mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 30-Nov-2018

Day Change Summary
	Previous	Current
	29-Nov-2018	30-Nov-2018	Change	Change %	Previous Week
Open	25,325	25,378	53	0.2%	24,275
High	25,483	25,602	119	0.5%	25,602
Low	25,206	25,223	17	0.1%	24,270
Close	25,391	25,539	148	0.6%	25,539
Range	277	379	102	36.8%	1,332
ATR	455	449	-5	-1.2%	0
Volume	195,522	167,055	-28,467	-14.6%	1,031,695

Daily Pivots for day following 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,592	26,444	25,748
R3	26,213	26,065	25,643
R2	25,834	25,834	25,609
R1	25,686	25,686	25,574	25,760
PP	25,455	25,455	25,455	25,492
S1	25,307	25,307	25,504	25,381
S2	25,076	25,076	25,470
S3	24,697	24,928	25,435
S4	24,318	24,549	25,331

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,133	28,668	26,272
R3	27,801	27,336	25,905
R2	26,469	26,469	25,783
R1	26,004	26,004	25,661	26,237
PP	25,137	25,137	25,137	25,253
S1	24,672	24,672	25,417	24,905
S2	23,805	23,805	25,295
S3	22,473	23,340	25,173
S4	21,141	22,008	24,807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,602	24,270	1,332	5.2%	414	1.6%	95%	True	False	206,339
10	25,602	24,246	1,356	5.3%	434	1.7%	95%	True	False	222,864
20	26,268	24,246	2,022	7.9%	456	1.8%	64%	False	False	233,087
40	26,736	24,086	2,650	10.4%	492	1.9%	55%	False	False	279,805
60	26,966	24,086	2,880	11.3%	403	1.6%	50%	False	False	228,347
80	26,966	24,086	2,880	11.3%	353	1.4%	50%	False	False	171,396
100	26,966	24,086	2,880	11.3%	318	1.2%	50%	False	False	137,136
120	26,966	24,000	2,966	11.6%	311	1.2%	52%	False	False	114,308

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	86
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,213
2.618	26,594
1.618	26,215
1.000	25,981
0.618	25,836
HIGH	25,602
0.618	25,457
0.500	25,413
0.382	25,368
LOW	25,223
0.618	24,989
1.000	24,844
1.618	24,610
2.618	24,231
4.250	23,612

Fisher Pivots for day following 30-Nov-2018
Pivot	1 day	3 day
R1	25,497	25,414
PP	25,455	25,289
S1	25,413	25,165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols