mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 04-Dec-2018

Day Change Summary
	Previous	Current
	03-Dec-2018	04-Dec-2018	Change	Change %	Previous Week
Open	25,813	25,840	27	0.1%	24,275
High	26,088	25,840	-248	-1.0%	25,602
Low	25,685	24,999	-686	-2.7%	24,270
Close	25,846	25,046	-800	-3.1%	25,539
Range	403	841	438	108.7%	1,332
ATR	457	484	28	6.1%	0
Volume	246,839	45,284	-201,555	-81.7%	1,031,695

Daily Pivots for day following 04-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,818	27,273	25,509
R3	26,977	26,432	25,277
R2	26,136	26,136	25,200
R1	25,591	25,591	25,123	25,443
PP	25,295	25,295	25,295	25,221
S1	24,750	24,750	24,969	24,602
S2	24,454	24,454	24,892
S3	23,613	23,909	24,815
S4	22,772	23,068	24,584

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,133	28,668	26,272
R3	27,801	27,336	25,905
R2	26,469	26,469	25,783
R1	26,004	26,004	25,661	26,237
PP	25,137	25,137	25,137	25,253
S1	24,672	24,672	25,417	24,905
S2	23,805	23,805	25,295
S3	22,473	23,340	25,173
S4	21,141	22,008	24,807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,088	24,727	1,361	5.4%	509	2.0%	23%	False	False	180,585
10	26,088	24,246	1,842	7.4%	457	1.8%	43%	False	False	203,354
20	26,268	24,246	2,022	8.1%	469	1.9%	40%	False	False	223,680
40	26,562	24,086	2,476	9.9%	504	2.0%	39%	False	False	274,697
60	26,966	24,086	2,880	11.5%	418	1.7%	33%	False	False	233,122
80	26,966	24,086	2,880	11.5%	363	1.4%	33%	False	False	175,045
100	26,966	24,086	2,880	11.5%	327	1.3%	33%	False	False	140,056
120	26,966	24,000	2,966	11.8%	319	1.3%	35%	False	False	116,742

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	29,414
2.618	28,042
1.618	27,201
1.000	26,681
0.618	26,360
HIGH	25,840
0.618	25,519
0.500	25,420
0.382	25,320
LOW	24,999
0.618	24,479
1.000	24,158
1.618	23,638
2.618	22,797
4.250	21,425

Fisher Pivots for day following 04-Dec-2018
Pivot	1 day	3 day
R1	25,420	25,544
PP	25,295	25,378
S1	25,171	25,212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols