mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 05-Dec-2018

Day Change Summary
	Previous	Current
	04-Dec-2018	05-Dec-2018	Change	Change %	Previous Week
Open	25,840	25,023	-817	-3.2%	24,275
High	25,840	25,190	-650	-2.5%	25,602
Low	24,999	25,005	6	0.0%	24,270
Close	25,046	25,046	0	0.0%	25,539
Range	841	185	-656	-78.0%	1,332
ATR	484	463	-21	-4.4%	0
Volume	45,284	45,284	0	0.0%	1,031,695

Daily Pivots for day following 05-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,635	25,526	25,148
R3	25,450	25,341	25,097
R2	25,265	25,265	25,080
R1	25,156	25,156	25,063	25,211
PP	25,080	25,080	25,080	25,108
S1	24,971	24,971	25,029	25,026
S2	24,895	24,895	25,012
S3	24,710	24,786	24,995
S4	24,525	24,601	24,944

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,133	28,668	26,272
R3	27,801	27,336	25,905
R2	26,469	26,469	25,783
R1	26,004	26,004	25,661	26,237
PP	25,137	25,137	25,137	25,253
S1	24,672	24,672	25,417	24,905
S2	23,805	23,805	25,295
S3	22,473	23,340	25,173
S4	21,141	22,008	24,807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,088	24,999	1,089	4.3%	417	1.7%	4%	False	False	139,996
10	26,088	24,246	1,842	7.4%	407	1.6%	43%	False	False	174,030
20	26,268	24,246	2,022	8.1%	464	1.9%	40%	False	False	218,313
40	26,522	24,086	2,436	9.7%	503	2.0%	39%	False	False	269,953
60	26,966	24,086	2,880	11.5%	416	1.7%	33%	False	False	233,779
80	26,966	24,086	2,880	11.5%	363	1.4%	33%	False	False	175,610
100	26,966	24,086	2,880	11.5%	327	1.3%	33%	False	False	140,508
120	26,966	24,000	2,966	11.8%	318	1.3%	35%	False	False	117,118

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Narrowest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	25,976
2.618	25,674
1.618	25,489
1.000	25,375
0.618	25,304
HIGH	25,190
0.618	25,119
0.500	25,098
0.382	25,076
LOW	25,005
0.618	24,891
1.000	24,820
1.618	24,706
2.618	24,521
4.250	24,219

Fisher Pivots for day following 05-Dec-2018
Pivot	1 day	3 day
R1	25,098	25,544
PP	25,080	25,378
S1	25,063	25,212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols