mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 06-Dec-2018

Day Change Summary
	Previous	Current
	05-Dec-2018	06-Dec-2018	Change	Change %	Previous Week
Open	25,023	25,133	110	0.4%	24,275
High	25,190	25,141	-49	-0.2%	25,602
Low	25,005	24,256	-749	-3.0%	24,270
Close	25,046	24,907	-139	-0.6%	25,539
Range	185	885	700	378.4%	1,332
ATR	463	493	30	6.5%	0
Volume	45,284	487,528	442,244	976.6%	1,031,695

Daily Pivots for day following 06-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,423	27,050	25,394
R3	26,538	26,165	25,151
R2	25,653	25,653	25,069
R1	25,280	25,280	24,988	25,024
PP	24,768	24,768	24,768	24,640
S1	24,395	24,395	24,826	24,139
S2	23,883	23,883	24,745
S3	22,998	23,510	24,664
S4	22,113	22,625	24,420

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,133	28,668	26,272
R3	27,801	27,336	25,905
R2	26,469	26,469	25,783
R1	26,004	26,004	25,661	26,237
PP	25,137	25,137	25,137	25,253
S1	24,672	24,672	25,417	24,905
S2	23,805	23,805	25,295
S3	22,473	23,340	25,173
S4	21,141	22,008	24,807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,088	24,256	1,832	7.4%	539	2.2%	36%	False	True	198,398
10	26,088	24,246	1,842	7.4%	468	1.9%	36%	False	False	202,758
20	26,268	24,246	2,022	8.1%	475	1.9%	33%	False	False	230,427
40	26,268	24,086	2,182	8.8%	498	2.0%	38%	False	False	271,804
60	26,966	24,086	2,880	11.6%	427	1.7%	29%	False	False	241,658
80	26,966	24,086	2,880	11.6%	372	1.5%	29%	False	False	181,702
100	26,966	24,086	2,880	11.6%	335	1.3%	29%	False	False	145,383
120	26,966	24,000	2,966	11.9%	323	1.3%	31%	False	False	121,181

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	28,902
2.618	27,458
1.618	26,573
1.000	26,026
0.618	25,688
HIGH	25,141
0.618	24,803
0.500	24,699
0.382	24,594
LOW	24,256
0.618	23,709
1.000	23,371
1.618	22,824
2.618	21,939
4.250	20,495

Fisher Pivots for day following 06-Dec-2018
Pivot	1 day	3 day
R1	24,838	25,048
PP	24,768	25,001
S1	24,699	24,954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols