mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 07-Dec-2018

Day Change Summary
	Previous	Current
	06-Dec-2018	07-Dec-2018	Change	Change %	Previous Week
Open	25,133	24,918	-215	-0.9%	25,813
High	25,141	25,114	-27	-0.1%	26,088
Low	24,256	24,297	41	0.2%	24,256
Close	24,907	24,432	-475	-1.9%	24,432
Range	885	817	-68	-7.7%	1,832
ATR	493	516	23	4.7%	0
Volume	487,528	396,882	-90,646	-18.6%	1,221,817

Daily Pivots for day following 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,065	26,566	24,881
R3	26,248	25,749	24,657
R2	25,431	25,431	24,582
R1	24,932	24,932	24,507	24,773
PP	24,614	24,614	24,614	24,535
S1	24,115	24,115	24,357	23,956
S2	23,797	23,797	24,282
S3	22,980	23,298	24,207
S4	22,163	22,481	23,983

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	30,421	29,259	25,440
R3	28,589	27,427	24,936
R2	26,757	26,757	24,768
R1	25,595	25,595	24,600	25,260
PP	24,925	24,925	24,925	24,758
S1	23,763	23,763	24,264	23,428
S2	23,093	23,093	24,096
S3	21,261	21,931	23,928
S4	19,429	20,099	23,425

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,088	24,256	1,832	7.5%	626	2.6%	10%	False	False	244,363
10	26,088	24,256	1,832	7.5%	520	2.1%	10%	False	False	225,351
20	26,236	24,246	1,990	8.1%	506	2.1%	9%	False	False	241,417
40	26,268	24,086	2,182	8.9%	499	2.0%	16%	False	False	264,321
60	26,966	24,086	2,880	11.8%	437	1.8%	12%	False	False	247,797
80	26,966	24,086	2,880	11.8%	378	1.5%	12%	False	False	186,660
100	26,966	24,086	2,880	11.8%	342	1.4%	12%	False	False	149,351
120	26,966	24,000	2,966	12.1%	326	1.3%	15%	False	False	124,487

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,586
2.618	27,253
1.618	26,436
1.000	25,931
0.618	25,619
HIGH	25,114
0.618	24,802
0.500	24,706
0.382	24,609
LOW	24,297
0.618	23,792
1.000	23,480
1.618	22,975
2.618	22,158
4.250	20,825

Fisher Pivots for day following 07-Dec-2018
Pivot	1 day	3 day
R1	24,706	24,723
PP	24,614	24,626
S1	24,523	24,529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols