mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 10-Dec-2018

Day Change Summary
	Previous	Current
	07-Dec-2018	10-Dec-2018	Change	Change %	Previous Week
Open	24,918	24,313	-605	-2.4%	25,813
High	25,114	24,517	-597	-2.4%	26,088
Low	24,297	23,894	-403	-1.7%	24,256
Close	24,432	24,490	58	0.2%	24,432
Range	817	623	-194	-23.7%	1,832
ATR	516	524	8	1.5%	0
Volume	396,882	431,767	34,885	8.8%	1,221,817

Daily Pivots for day following 10-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,169	25,953	24,833
R3	25,546	25,330	24,661
R2	24,923	24,923	24,604
R1	24,707	24,707	24,547	24,815
PP	24,300	24,300	24,300	24,355
S1	24,084	24,084	24,433	24,192
S2	23,677	23,677	24,376
S3	23,054	23,461	24,319
S4	22,431	22,838	24,147

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	30,421	29,259	25,440
R3	28,589	27,427	24,936
R2	26,757	26,757	24,768
R1	25,595	25,595	24,600	25,260
PP	24,925	24,925	24,925	24,758
S1	23,763	23,763	24,264	23,428
S2	23,093	23,093	24,096
S3	21,261	21,931	23,928
S4	19,429	20,099	23,425

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,840	23,894	1,946	7.9%	670	2.7%	31%	False	True	281,349
10	26,088	23,894	2,194	9.0%	543	2.2%	27%	False	True	249,573
20	26,096	23,894	2,202	9.0%	519	2.1%	27%	False	True	252,594
40	26,268	23,894	2,374	9.7%	501	2.0%	25%	False	True	264,162
60	26,966	23,894	3,072	12.5%	445	1.8%	19%	False	True	252,813
80	26,966	23,894	3,072	12.5%	380	1.6%	19%	False	True	192,053
100	26,966	23,894	3,072	12.5%	346	1.4%	19%	False	True	153,668
120	26,966	23,894	3,072	12.5%	330	1.3%	19%	False	True	128,084

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,165
2.618	26,148
1.618	25,525
1.000	25,140
0.618	24,902
HIGH	24,517
0.618	24,279
0.500	24,206
0.382	24,132
LOW	23,894
0.618	23,509
1.000	23,271
1.618	22,886
2.618	22,263
4.250	21,246

Fisher Pivots for day following 10-Dec-2018
Pivot	1 day	3 day
R1	24,395	24,518
PP	24,300	24,508
S1	24,206	24,499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols