mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 11-Dec-2018

Day Change Summary
	Previous	Current
	10-Dec-2018	11-Dec-2018	Change	Change %	Previous Week
Open	24,313	24,475	162	0.7%	25,813
High	24,517	24,823	306	1.2%	26,088
Low	23,894	24,231	337	1.4%	24,256
Close	24,490	24,422	-68	-0.3%	24,432
Range	623	592	-31	-5.0%	1,832
ATR	524	529	5	0.9%	0
Volume	431,767	347,238	-84,529	-19.6%	1,221,817

Daily Pivots for day following 11-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,268	25,937	24,748
R3	25,676	25,345	24,585
R2	25,084	25,084	24,531
R1	24,753	24,753	24,476	24,623
PP	24,492	24,492	24,492	24,427
S1	24,161	24,161	24,368	24,031
S2	23,900	23,900	24,314
S3	23,308	23,569	24,259
S4	22,716	22,977	24,097

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	30,421	29,259	25,440
R3	28,589	27,427	24,936
R2	26,757	26,757	24,768
R1	25,595	25,595	24,600	25,260
PP	24,925	24,925	24,925	24,758
S1	23,763	23,763	24,264	23,428
S2	23,093	23,093	24,096
S3	21,261	21,931	23,928
S4	19,429	20,099	23,425

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,190	23,894	1,296	5.3%	621	2.5%	41%	False	False	341,739
10	26,088	23,894	2,194	9.0%	565	2.3%	24%	False	False	261,162
20	26,088	23,894	2,194	9.0%	510	2.1%	24%	False	False	257,584
40	26,268	23,894	2,374	9.7%	507	2.1%	22%	False	False	265,480
60	26,966	23,894	3,072	12.6%	452	1.9%	17%	False	False	256,164
80	26,966	23,894	3,072	12.6%	385	1.6%	17%	False	False	196,389
100	26,966	23,894	3,072	12.6%	350	1.4%	17%	False	False	157,140
120	26,966	23,894	3,072	12.6%	331	1.4%	17%	False	False	130,976

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	112
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27,339
2.618	26,373
1.618	25,781
1.000	25,415
0.618	25,189
HIGH	24,823
0.618	24,597
0.500	24,527
0.382	24,457
LOW	24,231
0.618	23,865
1.000	23,639
1.618	23,273
2.618	22,681
4.250	21,715

Fisher Pivots for day following 11-Dec-2018
Pivot	1 day	3 day
R1	24,527	24,504
PP	24,492	24,477
S1	24,457	24,449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols