mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 24,313 24,475 162 0.7% 25,813
High 24,517 24,823 306 1.2% 26,088
Low 23,894 24,231 337 1.4% 24,256
Close 24,490 24,422 -68 -0.3% 24,432
Range 623 592 -31 -5.0% 1,832
ATR 524 529 5 0.9% 0
Volume 431,767 347,238 -84,529 -19.6% 1,221,817
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 26,268 25,937 24,748
R3 25,676 25,345 24,585
R2 25,084 25,084 24,531
R1 24,753 24,753 24,476 24,623
PP 24,492 24,492 24,492 24,427
S1 24,161 24,161 24,368 24,031
S2 23,900 23,900 24,314
S3 23,308 23,569 24,259
S4 22,716 22,977 24,097
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 30,421 29,259 25,440
R3 28,589 27,427 24,936
R2 26,757 26,757 24,768
R1 25,595 25,595 24,600 25,260
PP 24,925 24,925 24,925 24,758
S1 23,763 23,763 24,264 23,428
S2 23,093 23,093 24,096
S3 21,261 21,931 23,928
S4 19,429 20,099 23,425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,190 23,894 1,296 5.3% 621 2.5% 41% False False 341,739
10 26,088 23,894 2,194 9.0% 565 2.3% 24% False False 261,162
20 26,088 23,894 2,194 9.0% 510 2.1% 24% False False 257,584
40 26,268 23,894 2,374 9.7% 507 2.1% 22% False False 265,480
60 26,966 23,894 3,072 12.6% 452 1.9% 17% False False 256,164
80 26,966 23,894 3,072 12.6% 385 1.6% 17% False False 196,389
100 26,966 23,894 3,072 12.6% 350 1.4% 17% False False 157,140
120 26,966 23,894 3,072 12.6% 331 1.4% 17% False False 130,976
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 112
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27,339
2.618 26,373
1.618 25,781
1.000 25,415
0.618 25,189
HIGH 24,823
0.618 24,597
0.500 24,527
0.382 24,457
LOW 24,231
0.618 23,865
1.000 23,639
1.618 23,273
2.618 22,681
4.250 21,715
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 24,527 24,504
PP 24,492 24,477
S1 24,457 24,449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.