mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 13-Dec-2018

Day Change Summary
	Previous	Current
	12-Dec-2018	13-Dec-2018	Change	Change %	Previous Week
Open	24,352	24,574	222	0.9%	25,813
High	24,844	24,753	-91	-0.4%	26,088
Low	24,336	24,481	145	0.6%	24,256
Close	24,566	24,571	5	0.0%	24,432
Range	508	272	-236	-46.5%	1,832
ATR	527	509	-18	-3.5%	0
Volume	282,640	274,391	-8,249	-2.9%	1,221,817

Daily Pivots for day following 13-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,418	25,266	24,721
R3	25,146	24,994	24,646
R2	24,874	24,874	24,621
R1	24,722	24,722	24,596	24,662
PP	24,602	24,602	24,602	24,572
S1	24,450	24,450	24,546	24,390
S2	24,330	24,330	24,521
S3	24,058	24,178	24,496
S4	23,786	23,906	24,422

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	30,421	29,259	25,440
R3	28,589	27,427	24,936
R2	26,757	26,757	24,768
R1	25,595	25,595	24,600	25,260
PP	24,925	24,925	24,925	24,758
S1	23,763	23,763	24,264	23,428
S2	23,093	23,093	24,096
S3	21,261	21,931	23,928
S4	19,429	20,099	23,425

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,114	23,894	1,220	5.0%	563	2.3%	55%	False	False	346,583
10	26,088	23,894	2,194	8.9%	551	2.2%	31%	False	False	272,490
20	26,088	23,894	2,194	8.9%	502	2.0%	31%	False	False	256,860
40	26,268	23,894	2,374	9.7%	501	2.0%	29%	False	False	266,385
60	26,966	23,894	3,072	12.5%	455	1.9%	22%	False	False	259,998
80	26,966	23,894	3,072	12.5%	391	1.6%	22%	False	False	203,348
100	26,966	23,894	3,072	12.5%	355	1.4%	22%	False	False	162,709
120	26,966	23,894	3,072	12.5%	332	1.4%	22%	False	False	135,612

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	106
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	25,909
2.618	25,465
1.618	25,193
1.000	25,025
0.618	24,921
HIGH	24,753
0.618	24,649
0.500	24,617
0.382	24,585
LOW	24,481
0.618	24,313
1.000	24,209
1.618	24,041
2.618	23,769
4.250	23,325

Fisher Pivots for day following 13-Dec-2018
Pivot	1 day	3 day
R1	24,617	24,560
PP	24,602	24,549
S1	24,586	24,538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols