mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 18-Dec-2018

Day Change Summary
	Previous	Current
	17-Dec-2018	18-Dec-2018	Change	Change %	Previous Week
Open	24,003	23,685	-318	-1.3%	24,313
High	24,226	23,939	-287	-1.2%	24,844
Low	23,462	23,528	66	0.3%	23,894
Close	23,672	23,602	-70	-0.3%	24,113
Range	764	411	-353	-46.2%	950
ATR	531	523	-9	-1.6%	0
Volume	153,482	109,462	-44,020	-28.7%	1,509,921

Daily Pivots for day following 18-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,923	24,673	23,828
R3	24,512	24,262	23,715
R2	24,101	24,101	23,677
R1	23,851	23,851	23,640	23,771
PP	23,690	23,690	23,690	23,649
S1	23,440	23,440	23,564	23,360
S2	23,279	23,279	23,527
S3	22,868	23,029	23,489
S4	22,457	22,618	23,376

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,134	26,573	24,636
R3	26,184	25,623	24,374
R2	25,234	25,234	24,287
R1	24,673	24,673	24,200	24,479
PP	24,284	24,284	24,284	24,186
S1	23,723	23,723	24,026	23,529
S2	23,334	23,334	23,939
S3	22,384	22,773	23,852
S4	21,434	21,823	23,591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,844	23,462	1,382	5.9%	505	2.1%	10%	False	False	198,772
10	25,190	23,462	1,728	7.3%	563	2.4%	8%	False	False	270,255
20	26,088	23,462	2,626	11.1%	510	2.2%	5%	False	False	236,805
40	26,268	23,462	2,806	11.9%	516	2.2%	5%	False	False	256,990
60	26,966	23,462	3,504	14.8%	475	2.0%	4%	False	False	259,652
80	26,966	23,462	3,504	14.8%	407	1.7%	4%	False	False	208,797
100	26,966	23,462	3,504	14.8%	365	1.5%	4%	False	False	167,071
120	26,966	23,462	3,504	14.8%	339	1.4%	4%	False	False	139,245

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	118
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,686
2.618	25,015
1.618	24,604
1.000	24,350
0.618	24,193
HIGH	23,939
0.618	23,782
0.500	23,734
0.382	23,685
LOW	23,528
0.618	23,274
1.000	23,117
1.618	22,863
2.618	22,452
4.250	21,781

Fisher Pivots for day following 18-Dec-2018
Pivot	1 day	3 day
R1	23,734	24,036
PP	23,690	23,891
S1	23,646	23,747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols