mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 19-Dec-2018

Day Change Summary
	Previous	Current
	18-Dec-2018	19-Dec-2018	Change	Change %	Previous Week
Open	23,685	23,536	-149	-0.6%	24,313
High	23,939	24,086	147	0.6%	24,844
Low	23,528	23,168	-360	-1.5%	23,894
Close	23,602	23,316	-286	-1.2%	24,113
Range	411	918	507	123.4%	950
ATR	523	551	28	5.4%	0
Volume	109,462	79,979	-29,483	-26.9%	1,509,921

Daily Pivots for day following 19-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,277	25,715	23,821
R3	25,359	24,797	23,569
R2	24,441	24,441	23,484
R1	23,879	23,879	23,400	23,701
PP	23,523	23,523	23,523	23,435
S1	22,961	22,961	23,232	22,783
S2	22,605	22,605	23,148
S3	21,687	22,043	23,064
S4	20,769	21,125	22,811

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,134	26,573	24,636
R3	26,184	25,623	24,374
R2	25,234	25,234	24,287
R1	24,673	24,673	24,200	24,479
PP	24,284	24,284	24,284	24,186
S1	23,723	23,723	24,026	23,529
S2	23,334	23,334	23,939
S3	22,384	22,773	23,852
S4	21,434	21,823	23,591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,753	23,168	1,585	6.8%	587	2.5%	9%	False	True	158,239
10	25,141	23,168	1,973	8.5%	636	2.7%	8%	False	True	273,725
20	26,088	23,168	2,920	12.5%	522	2.2%	5%	False	True	223,877
40	26,268	23,168	3,100	13.3%	525	2.3%	5%	False	True	250,374
60	26,966	23,168	3,798	16.3%	487	2.1%	4%	False	True	258,710
80	26,966	23,168	3,798	16.3%	415	1.8%	4%	False	True	209,790
100	26,966	23,168	3,798	16.3%	372	1.6%	4%	False	True	167,870
120	26,966	23,168	3,798	16.3%	344	1.5%	4%	False	True	139,910

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	153
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	27,988
2.618	26,489
1.618	25,571
1.000	25,004
0.618	24,653
HIGH	24,086
0.618	23,735
0.500	23,627
0.382	23,519
LOW	23,168
0.618	22,601
1.000	22,250
1.618	21,683
2.618	20,765
4.250	19,267

Fisher Pivots for day following 19-Dec-2018
Pivot	1 day	3 day
R1	23,627	23,697
PP	23,523	23,570
S1	23,420	23,443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols