COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary
Previous Current
04-Jun-2018 05-Jun-2018 Change Change % Previous Week
Open 16.693 16.802 0.109 0.7% 16.635
High 16.693 16.802 0.109 0.7% 16.808
Low 16.693 16.802 0.109 0.7% 16.635
Close 16.693 16.802 0.109 0.7% 16.703
Range
ATR
Volume
Daily Pivots for day following 05-Jun-2018
Classic Woodie Camarilla DeMark
R4 16.802 16.802 16.802
R3 16.802 16.802 16.802
R2 16.802 16.802 16.802
R1 16.802 16.802 16.802 16.802
PP 16.802 16.802 16.802 16.802
S1 16.802 16.802 16.802 16.802
S2 16.802 16.802 16.802
S3 16.802 16.802 16.802
S4 16.802 16.802 16.802
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.234 17.142 16.798
R3 17.061 16.969 16.751
R2 16.888 16.888 16.735
R1 16.796 16.796 16.719 16.842
PP 16.715 16.715 16.715 16.739
S1 16.623 16.623 16.687 16.669
S2 16.542 16.542 16.671
S3 16.369 16.450 16.655
S4 16.196 16.277 16.608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.808 16.693 0.115 0.7% 0.013 0.1% 95% False False 11
10 16.965 16.635 0.330 2.0% 0.023 0.1% 51% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Fibonacci Retracements and Extensions
4.250 16.802
2.618 16.802
1.618 16.802
1.000 16.802
0.618 16.802
HIGH 16.802
0.618 16.802
0.500 16.802
0.382 16.802
LOW 16.802
0.618 16.802
1.000 16.802
1.618 16.802
2.618 16.802
4.250 16.802
Fisher Pivots for day following 05-Jun-2018
Pivot 1 day 3 day
R1 16.802 16.784
PP 16.802 16.766
S1 16.802 16.748

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols