COMEX Silver Future January 2019

Trading Metrics calculated at close of trading on 06-Jun-2018

Day Change Summary
	Previous	Current
	05-Jun-2018	06-Jun-2018	Change	Change %	Previous Week
Open	16.802	16.950	0.148	0.9%	16.635
High	16.802	16.950	0.148	0.9%	16.808
Low	16.802	16.940	0.138	0.8%	16.635
Close	16.802	16.940	0.138	0.8%	16.703
Range	0.000	0.010	0.010		0.173
ATR
Volume	0	5	5		58

Daily Pivots for day following 06-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.973	16.967	16.946
R3	16.963	16.957	16.943
R2	16.953	16.953	16.942
R1	16.947	16.947	16.941	16.945
PP	16.943	16.943	16.943	16.943
S1	16.937	16.937	16.939	16.935
S2	16.933	16.933	16.938
S3	16.923	16.927	16.937
S4	16.913	16.917	16.935

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.234	17.142	16.798
R3	17.061	16.969	16.751
R2	16.888	16.888	16.735
R1	16.796	16.796	16.719	16.842
PP	16.715	16.715	16.715	16.739
S1	16.623	16.623	16.687	16.669
S2	16.542	16.542	16.671
S3	16.369	16.450	16.655
S4	16.196	16.277	16.608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.950	16.693	0.257	1.5%	0.015	0.1%	96%	True	False	12
10	16.965	16.635	0.330	1.9%	0.024	0.1%	92%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.993
2.618	16.976
1.618	16.966
1.000	16.960
0.618	16.956
HIGH	16.950
0.618	16.946
0.500	16.945
0.382	16.944
LOW	16.940
0.618	16.934
1.000	16.930
1.618	16.924
2.618	16.914
4.250	16.898

Fisher Pivots for day following 06-Jun-2018
Pivot	1 day	3 day
R1	16.945	16.901
PP	16.943	16.861
S1	16.942	16.822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols