COMEX Silver Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jun-2018
Day Change Summary
Previous Current
05-Jun-2018 06-Jun-2018 Change Change % Previous Week
Open 16.802 16.950 0.148 0.9% 16.635
High 16.802 16.950 0.148 0.9% 16.808
Low 16.802 16.940 0.138 0.8% 16.635
Close 16.802 16.940 0.138 0.8% 16.703
Range 0.000 0.010 0.010 0.173
ATR
Volume 0 5 5 58
Daily Pivots for day following 06-Jun-2018
Classic Woodie Camarilla DeMark
R4 16.973 16.967 16.946
R3 16.963 16.957 16.943
R2 16.953 16.953 16.942
R1 16.947 16.947 16.941 16.945
PP 16.943 16.943 16.943 16.943
S1 16.937 16.937 16.939 16.935
S2 16.933 16.933 16.938
S3 16.923 16.927 16.937
S4 16.913 16.917 16.935
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.234 17.142 16.798
R3 17.061 16.969 16.751
R2 16.888 16.888 16.735
R1 16.796 16.796 16.719 16.842
PP 16.715 16.715 16.715 16.739
S1 16.623 16.623 16.687 16.669
S2 16.542 16.542 16.671
S3 16.369 16.450 16.655
S4 16.196 16.277 16.608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.950 16.693 0.257 1.5% 0.015 0.1% 96% True False 12
10 16.965 16.635 0.330 1.9% 0.024 0.1% 92% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.993
2.618 16.976
1.618 16.966
1.000 16.960
0.618 16.956
HIGH 16.950
0.618 16.946
0.500 16.945
0.382 16.944
LOW 16.940
0.618 16.934
1.000 16.930
1.618 16.924
2.618 16.914
4.250 16.898
Fisher Pivots for day following 06-Jun-2018
Pivot 1 day 3 day
R1 16.945 16.901
PP 16.943 16.861
S1 16.942 16.822

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.