COMEX Silver Future January 2019

Trading Metrics calculated at close of trading on 11-Jun-2018

Day Change Summary
	Previous	Current
	08-Jun-2018	11-Jun-2018	Change	Change %	Previous Week
Open	16.987	17.200	0.213	1.3%	16.693
High	16.987	17.200	0.213	1.3%	17.060
Low	16.987	17.200	0.213	1.3%	16.693
Close	16.987	17.200	0.213	1.3%	16.987
Range
ATR	0.114	0.121	0.007	6.2%	0.000
Volume

Daily Pivots for day following 11-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.200	17.200	17.200
R3	17.200	17.200	17.200
R2	17.200	17.200	17.200
R1	17.200	17.200	17.200	17.200
PP	17.200	17.200	17.200	17.200
S1	17.200	17.200	17.200	17.200
S2	17.200	17.200	17.200
S3	17.200	17.200	17.200
S4	17.200	17.200	17.200

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.014	17.868	17.189
R3	17.647	17.501	17.088
R2	17.280	17.280	17.054
R1	17.134	17.134	17.021	17.207
PP	16.913	16.913	16.913	16.950
S1	16.767	16.767	16.953	16.840
S2	16.546	16.546	16.920
S3	16.179	16.400	16.886
S4	15.812	16.033	16.785

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.200	16.802	0.398	2.3%	0.002	0.0%	100%	True	False	1
10	17.200	16.635	0.565	3.3%	0.008	0.0%	100%	True	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	17.200
2.618	17.200
1.618	17.200
1.000	17.200
0.618	17.200
HIGH	17.200
0.618	17.200
0.500	17.200
0.382	17.200
LOW	17.200
0.618	17.200
1.000	17.200
1.618	17.200
2.618	17.200
4.250	17.200

Fisher Pivots for day following 11-Jun-2018
Pivot	1 day	3 day
R1	17.200	17.165
PP	17.200	17.129
S1	17.200	17.094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols