COMEX Silver Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary
Previous Current
14-Jun-2018 15-Jun-2018 Change Change % Previous Week
Open 17.511 16.905 -0.606 -3.5% 17.200
High 17.511 16.935 -0.576 -3.3% 17.511
Low 17.511 16.721 -0.790 -4.5% 16.721
Close 17.511 16.721 -0.790 -4.5% 16.721
Range 0.000 0.214 0.214 0.790
ATR 0.126 0.174 0.047 37.5% 0.000
Volume 0 4 4 7
Daily Pivots for day following 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.434 17.292 16.839
R3 17.220 17.078 16.780
R2 17.006 17.006 16.760
R1 16.864 16.864 16.741 16.828
PP 16.792 16.792 16.792 16.775
S1 16.650 16.650 16.701 16.614
S2 16.578 16.578 16.682
S3 16.364 16.436 16.662
S4 16.150 16.222 16.603
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 19.354 18.828 17.156
R3 18.564 18.038 16.938
R2 17.774 17.774 16.866
R1 17.248 17.248 16.793 17.116
PP 16.984 16.984 16.984 16.919
S1 16.458 16.458 16.649 16.326
S2 16.194 16.194 16.576
S3 15.404 15.668 16.504
S4 14.614 14.878 16.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.511 16.721 0.790 4.7% 0.043 0.3% 0% False True 1
10 17.511 16.693 0.818 4.9% 0.022 0.1% 3% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 17.845
2.618 17.495
1.618 17.281
1.000 17.149
0.618 17.067
HIGH 16.935
0.618 16.853
0.500 16.828
0.382 16.803
LOW 16.721
0.618 16.589
1.000 16.507
1.618 16.375
2.618 16.161
4.250 15.812
Fisher Pivots for day following 15-Jun-2018
Pivot 1 day 3 day
R1 16.828 17.116
PP 16.792 16.984
S1 16.757 16.853

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.