COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary
Previous Current
15-Jun-2018 18-Jun-2018 Change Change % Previous Week
Open 16.905 16.805 -0.100 -0.6% 17.200
High 16.935 16.880 -0.055 -0.3% 17.511
Low 16.721 16.678 -0.043 -0.3% 16.721
Close 16.721 16.678 -0.043 -0.3% 16.721
Range 0.214 0.202 -0.012 -5.6% 0.790
ATR 0.174 0.176 0.002 1.2% 0.000
Volume 4 223 219 5,475.0% 7
Daily Pivots for day following 18-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.351 17.217 16.789
R3 17.149 17.015 16.734
R2 16.947 16.947 16.715
R1 16.813 16.813 16.697 16.779
PP 16.745 16.745 16.745 16.729
S1 16.611 16.611 16.659 16.577
S2 16.543 16.543 16.641
S3 16.341 16.409 16.622
S4 16.139 16.207 16.567
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 19.354 18.828 17.156
R3 18.564 18.038 16.938
R2 17.774 17.774 16.866
R1 17.248 17.248 16.793 17.116
PP 16.984 16.984 16.984 16.919
S1 16.458 16.458 16.649 16.326
S2 16.194 16.194 16.576
S3 15.404 15.668 16.504
S4 14.614 14.878 16.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.511 16.678 0.833 5.0% 0.083 0.5% 0% False True 46
10 17.511 16.678 0.833 5.0% 0.043 0.3% 0% False True 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.739
2.618 17.409
1.618 17.207
1.000 17.082
0.618 17.005
HIGH 16.880
0.618 16.803
0.500 16.779
0.382 16.755
LOW 16.678
0.618 16.553
1.000 16.476
1.618 16.351
2.618 16.149
4.250 15.820
Fisher Pivots for day following 18-Jun-2018
Pivot 1 day 3 day
R1 16.779 17.095
PP 16.745 16.956
S1 16.712 16.817

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols