COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary
Previous Current
19-Jun-2018 20-Jun-2018 Change Change % Previous Week
Open 16.750 16.540 -0.210 -1.3% 17.200
High 16.750 16.544 -0.206 -1.2% 17.511
Low 16.559 16.540 -0.019 -0.1% 16.721
Close 16.559 16.544 -0.015 -0.1% 16.721
Range 0.191 0.004 -0.187 -97.9% 0.790
ATR 0.177 0.166 -0.011 -6.4% 0.000
Volume 2 1 -1 -50.0% 7
Daily Pivots for day following 20-Jun-2018
Classic Woodie Camarilla DeMark
R4 16.555 16.553 16.546
R3 16.551 16.549 16.545
R2 16.547 16.547 16.545
R1 16.545 16.545 16.544 16.546
PP 16.543 16.543 16.543 16.543
S1 16.541 16.541 16.544 16.542
S2 16.539 16.539 16.543
S3 16.535 16.537 16.543
S4 16.531 16.533 16.542
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 19.354 18.828 17.156
R3 18.564 18.038 16.938
R2 17.774 17.774 16.866
R1 17.248 17.248 16.793 17.116
PP 16.984 16.984 16.984 16.919
S1 16.458 16.458 16.649 16.326
S2 16.194 16.194 16.576
S3 15.404 15.668 16.504
S4 14.614 14.878 16.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.511 16.540 0.971 5.9% 0.122 0.7% 0% False True 46
10 17.511 16.540 0.971 5.9% 0.061 0.4% 0% False True 23
20 17.511 16.540 0.971 5.9% 0.043 0.3% 0% False True 15
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.561
2.618 16.554
1.618 16.550
1.000 16.548
0.618 16.546
HIGH 16.544
0.618 16.542
0.500 16.542
0.382 16.542
LOW 16.540
0.618 16.538
1.000 16.536
1.618 16.534
2.618 16.530
4.250 16.523
Fisher Pivots for day following 20-Jun-2018
Pivot 1 day 3 day
R1 16.543 16.710
PP 16.543 16.655
S1 16.542 16.599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.