COMEX Silver Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary
Previous Current
20-Jun-2018 21-Jun-2018 Change Change % Previous Week
Open 16.540 16.460 -0.080 -0.5% 17.200
High 16.544 16.565 0.021 0.1% 17.511
Low 16.540 16.460 -0.080 -0.5% 16.721
Close 16.544 16.565 0.021 0.1% 16.721
Range 0.004 0.105 0.101 2,525.0% 0.790
ATR 0.166 0.161 -0.004 -2.6% 0.000
Volume 1 2 1 100.0% 7
Daily Pivots for day following 21-Jun-2018
Classic Woodie Camarilla DeMark
R4 16.845 16.810 16.623
R3 16.740 16.705 16.594
R2 16.635 16.635 16.584
R1 16.600 16.600 16.575 16.618
PP 16.530 16.530 16.530 16.539
S1 16.495 16.495 16.555 16.513
S2 16.425 16.425 16.546
S3 16.320 16.390 16.536
S4 16.215 16.285 16.507
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 19.354 18.828 17.156
R3 18.564 18.038 16.938
R2 17.774 17.774 16.866
R1 17.248 17.248 16.793 17.116
PP 16.984 16.984 16.984 16.919
S1 16.458 16.458 16.649 16.326
S2 16.194 16.194 16.576
S3 15.404 15.668 16.504
S4 14.614 14.878 16.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.935 16.460 0.475 2.9% 0.143 0.9% 22% False True 46
10 17.511 16.460 1.051 6.3% 0.072 0.4% 10% False True 23
20 17.511 16.460 1.051 6.3% 0.043 0.3% 10% False True 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.011
2.618 16.840
1.618 16.735
1.000 16.670
0.618 16.630
HIGH 16.565
0.618 16.525
0.500 16.513
0.382 16.500
LOW 16.460
0.618 16.395
1.000 16.355
1.618 16.290
2.618 16.185
4.250 16.014
Fisher Pivots for day following 21-Jun-2018
Pivot 1 day 3 day
R1 16.548 16.605
PP 16.530 16.592
S1 16.513 16.578

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.