COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary
Previous Current
21-Jun-2018 22-Jun-2018 Change Change % Previous Week
Open 16.460 16.555 0.095 0.6% 16.805
High 16.565 16.725 0.160 1.0% 16.880
Low 16.460 16.555 0.095 0.6% 16.460
Close 16.565 16.702 0.137 0.8% 16.702
Range 0.105 0.170 0.065 61.9% 0.420
ATR 0.161 0.162 0.001 0.4% 0.000
Volume 2 144 142 7,100.0% 372
Daily Pivots for day following 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.171 17.106 16.796
R3 17.001 16.936 16.749
R2 16.831 16.831 16.733
R1 16.766 16.766 16.718 16.799
PP 16.661 16.661 16.661 16.677
S1 16.596 16.596 16.686 16.629
S2 16.491 16.491 16.671
S3 16.321 16.426 16.655
S4 16.151 16.256 16.609
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.941 17.741 16.933
R3 17.521 17.321 16.818
R2 17.101 17.101 16.779
R1 16.901 16.901 16.741 16.791
PP 16.681 16.681 16.681 16.626
S1 16.481 16.481 16.664 16.371
S2 16.261 16.261 16.625
S3 15.841 16.061 16.587
S4 15.421 15.641 16.471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.880 16.460 0.420 2.5% 0.134 0.8% 58% False False 74
10 17.511 16.460 1.051 6.3% 0.089 0.5% 23% False False 37
20 17.511 16.460 1.051 6.3% 0.049 0.3% 23% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.448
2.618 17.170
1.618 17.000
1.000 16.895
0.618 16.830
HIGH 16.725
0.618 16.660
0.500 16.640
0.382 16.620
LOW 16.555
0.618 16.450
1.000 16.385
1.618 16.280
2.618 16.110
4.250 15.833
Fisher Pivots for day following 22-Jun-2018
Pivot 1 day 3 day
R1 16.681 16.666
PP 16.661 16.629
S1 16.640 16.593

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols