COMEX Silver Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jun-2018
Day Change Summary
Previous Current
27-Jun-2018 28-Jun-2018 Change Change % Previous Week
Open 16.535 16.260 -0.275 -1.7% 16.805
High 16.535 16.260 -0.275 -1.7% 16.880
Low 16.396 16.170 -0.226 -1.4% 16.460
Close 16.396 16.200 -0.196 -1.2% 16.702
Range 0.139 0.090 -0.049 -35.3% 0.420
ATR 0.154 0.159 0.005 3.4% 0.000
Volume 48 8 -40 -83.3% 372
Daily Pivots for day following 28-Jun-2018
Classic Woodie Camarilla DeMark
R4 16.480 16.430 16.250
R3 16.390 16.340 16.225
R2 16.300 16.300 16.217
R1 16.250 16.250 16.208 16.230
PP 16.210 16.210 16.210 16.200
S1 16.160 16.160 16.192 16.140
S2 16.120 16.120 16.184
S3 16.030 16.070 16.175
S4 15.940 15.980 16.151
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.941 17.741 16.933
R3 17.521 17.321 16.818
R2 17.101 17.101 16.779
R1 16.901 16.901 16.741 16.791
PP 16.681 16.681 16.681 16.626
S1 16.481 16.481 16.664 16.371
S2 16.261 16.261 16.625
S3 15.841 16.061 16.587
S4 15.421 15.641 16.471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.725 16.170 0.555 3.4% 0.109 0.7% 5% False True 41
10 16.935 16.170 0.765 4.7% 0.126 0.8% 4% False True 43
20 17.511 16.170 1.341 8.3% 0.064 0.4% 2% False True 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.643
2.618 16.496
1.618 16.406
1.000 16.350
0.618 16.316
HIGH 16.260
0.618 16.226
0.500 16.215
0.382 16.204
LOW 16.170
0.618 16.114
1.000 16.080
1.618 16.024
2.618 15.934
4.250 15.788
Fisher Pivots for day following 28-Jun-2018
Pivot 1 day 3 day
R1 16.215 16.353
PP 16.210 16.302
S1 16.205 16.251

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.