COMEX Silver Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary
Previous Current
09-Jul-2018 10-Jul-2018 Change Change % Previous Week
Open 16.297 16.315 0.018 0.1% 16.315
High 16.297 16.315 0.018 0.1% 16.315
Low 16.297 16.244 -0.053 -0.3% 15.989
Close 16.297 16.244 -0.053 -0.3% 16.221
Range 0.000 0.071 0.071 0.326
ATR 0.154 0.148 -0.006 -3.8% 0.000
Volume 0 3 3 188
Daily Pivots for day following 10-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.481 16.433 16.283
R3 16.410 16.362 16.264
R2 16.339 16.339 16.257
R1 16.291 16.291 16.251 16.280
PP 16.268 16.268 16.268 16.262
S1 16.220 16.220 16.237 16.209
S2 16.197 16.197 16.231
S3 16.126 16.149 16.224
S4 16.055 16.078 16.205
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.153 17.013 16.400
R3 16.827 16.687 16.311
R2 16.501 16.501 16.281
R1 16.361 16.361 16.251 16.268
PP 16.175 16.175 16.175 16.129
S1 16.035 16.035 16.191 15.942
S2 15.849 15.849 16.161
S3 15.523 15.709 16.131
S4 15.197 15.383 16.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.315 16.145 0.170 1.0% 0.036 0.2% 58% True False 31
10 16.535 15.989 0.546 3.4% 0.088 0.5% 47% False False 25
20 17.511 15.989 1.522 9.4% 0.096 0.6% 17% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.617
2.618 16.501
1.618 16.430
1.000 16.386
0.618 16.359
HIGH 16.315
0.618 16.288
0.500 16.280
0.382 16.271
LOW 16.244
0.618 16.200
1.000 16.173
1.618 16.129
2.618 16.058
4.250 15.942
Fisher Pivots for day following 10-Jul-2018
Pivot 1 day 3 day
R1 16.280 16.253
PP 16.268 16.250
S1 16.256 16.247

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.