COMEX Silver Future January 2019

Trading Metrics calculated at close of trading on 18-Jul-2018

Day Change Summary
	Previous	Current
	17-Jul-2018	18-Jul-2018	Change	Change %	Previous Week
Open	15.768	15.665	-0.103	-0.7%	16.297
High	15.768	15.723	-0.045	-0.3%	16.315
Low	15.768	15.645	-0.123	-0.8%	15.970
Close	15.768	15.723	-0.045	-0.3%	15.970
Range	0.000	0.078	0.078		0.345
ATR	0.150	0.148	-0.002	-1.3%	0.000
Volume	0	3	3		5

Daily Pivots for day following 18-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.931	15.905	15.766
R3	15.853	15.827	15.744
R2	15.775	15.775	15.737
R1	15.749	15.749	15.730	15.762
PP	15.697	15.697	15.697	15.704
S1	15.671	15.671	15.716	15.684
S2	15.619	15.619	15.709
S3	15.541	15.593	15.702
S4	15.463	15.515	15.680

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.120	16.890	16.160
R3	16.775	16.545	16.065
R2	16.430	16.430	16.033
R1	16.200	16.200	16.002	16.143
PP	16.085	16.085	16.085	16.056
S1	15.855	15.855	15.938	15.798
S2	15.740	15.740	15.907
S3	15.395	15.510	15.875
S4	15.050	15.165	15.780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.133	15.645	0.488	3.1%	0.016	0.1%	16%	False	True
10	16.315	15.645	0.670	4.3%	0.033	0.2%	12%	False	True	2
20	16.725	15.645	1.080	6.9%	0.075	0.5%	7%	False	True	20
40	17.511	15.645	1.866	11.9%	0.059	0.4%	4%	False	True	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16.055
2.618	15.927
1.618	15.849
1.000	15.801
0.618	15.771
HIGH	15.723
0.618	15.693
0.500	15.684
0.382	15.675
LOW	15.645
0.618	15.597
1.000	15.567
1.618	15.519
2.618	15.441
4.250	15.314

Fisher Pivots for day following 18-Jul-2018
Pivot	1 day	3 day
R1	15.710	15.806
PP	15.697	15.778
S1	15.684	15.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols