COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary
Previous Current
18-Jul-2018 19-Jul-2018 Change Change % Previous Week
Open 15.665 15.350 -0.315 -2.0% 16.297
High 15.723 15.543 -0.180 -1.1% 16.315
Low 15.645 15.325 -0.320 -2.0% 15.970
Close 15.723 15.543 -0.180 -1.1% 15.970
Range 0.078 0.218 0.140 179.5% 0.345
ATR 0.148 0.166 0.018 12.0% 0.000
Volume 3 201 198 6,600.0% 5
Daily Pivots for day following 19-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.124 16.052 15.663
R3 15.906 15.834 15.603
R2 15.688 15.688 15.583
R1 15.616 15.616 15.563 15.652
PP 15.470 15.470 15.470 15.489
S1 15.398 15.398 15.523 15.434
S2 15.252 15.252 15.503
S3 15.034 15.180 15.483
S4 14.816 14.962 15.423
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.120 16.890 16.160
R3 16.775 16.545 16.065
R2 16.430 16.430 16.033
R1 16.200 16.200 16.002 16.143
PP 16.085 16.085 16.085 16.056
S1 15.855 15.855 15.938 15.798
S2 15.740 15.740 15.907
S3 15.395 15.510 15.875
S4 15.050 15.165 15.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.970 15.325 0.645 4.1% 0.059 0.4% 34% False True 40
10 16.315 15.325 0.990 6.4% 0.053 0.3% 22% False True 22
20 16.725 15.325 1.400 9.0% 0.086 0.6% 16% False True 30
40 17.511 15.325 2.186 14.1% 0.064 0.4% 10% False True 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 16.470
2.618 16.114
1.618 15.896
1.000 15.761
0.618 15.678
HIGH 15.543
0.618 15.460
0.500 15.434
0.382 15.408
LOW 15.325
0.618 15.190
1.000 15.107
1.618 14.972
2.618 14.754
4.250 14.399
Fisher Pivots for day following 19-Jul-2018
Pivot 1 day 3 day
R1 15.507 15.547
PP 15.470 15.545
S1 15.434 15.544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.