COMEX Silver Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary
Previous Current
19-Jul-2018 20-Jul-2018 Change Change % Previous Week
Open 15.350 15.687 0.337 2.2% 15.966
High 15.543 15.687 0.144 0.9% 15.966
Low 15.325 15.687 0.362 2.4% 15.325
Close 15.543 15.687 0.144 0.9% 15.687
Range 0.218 0.000 -0.218 -100.0% 0.641
ATR 0.166 0.165 -0.002 -1.0% 0.000
Volume 201 0 -201 -100.0% 204
Daily Pivots for day following 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 15.687 15.687 15.687
R3 15.687 15.687 15.687
R2 15.687 15.687 15.687
R1 15.687 15.687 15.687 15.687
PP 15.687 15.687 15.687 15.687
S1 15.687 15.687 15.687 15.687
S2 15.687 15.687 15.687
S3 15.687 15.687 15.687
S4 15.687 15.687 15.687
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.582 17.276 16.040
R3 16.941 16.635 15.863
R2 16.300 16.300 15.805
R1 15.994 15.994 15.746 15.827
PP 15.659 15.659 15.659 15.576
S1 15.353 15.353 15.628 15.186
S2 15.018 15.018 15.569
S3 14.377 14.712 15.511
S4 13.736 14.071 15.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.966 15.325 0.641 4.1% 0.059 0.4% 56% False False 40
10 16.315 15.325 0.990 6.3% 0.050 0.3% 37% False False 20
20 16.725 15.325 1.400 8.9% 0.081 0.5% 26% False False 30
40 17.511 15.325 2.186 13.9% 0.062 0.4% 17% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.687
2.618 15.687
1.618 15.687
1.000 15.687
0.618 15.687
HIGH 15.687
0.618 15.687
0.500 15.687
0.382 15.687
LOW 15.687
0.618 15.687
1.000 15.687
1.618 15.687
2.618 15.687
4.250 15.687
Fisher Pivots for day following 20-Jul-2018
Pivot 1 day 3 day
R1 15.687 15.633
PP 15.687 15.578
S1 15.687 15.524

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.