COMEX Silver Future January 2019

Trading Metrics calculated at close of trading on 24-Jul-2018

Day Change Summary
	Previous	Current
	23-Jul-2018	24-Jul-2018	Change	Change %	Previous Week
Open	15.560	15.515	-0.045	-0.3%	15.966
High	15.560	15.652	0.092	0.6%	15.966
Low	15.560	15.515	-0.045	-0.3%	15.325
Close	15.560	15.652	0.092	0.6%	15.687
Range	0.000	0.137	0.137		0.641
ATR	0.162	0.160	-0.002	-1.1%	0.000
Volume	1	4	3	300.0%	204

Daily Pivots for day following 24-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.017	15.972	15.727
R3	15.880	15.835	15.690
R2	15.743	15.743	15.677
R1	15.698	15.698	15.665	15.721
PP	15.606	15.606	15.606	15.618
S1	15.561	15.561	15.639	15.584
S2	15.469	15.469	15.627
S3	15.332	15.424	15.614
S4	15.195	15.287	15.577

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.582	17.276	16.040
R3	16.941	16.635	15.863
R2	16.300	16.300	15.805
R1	15.994	15.994	15.746	15.827
PP	15.659	15.659	15.659	15.576
S1	15.353	15.353	15.628	15.186
S2	15.018	15.018	15.569
S3	14.377	14.712	15.511
S4	13.736	14.071	15.334

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.723	15.325	0.398	2.5%	0.087	0.6%	82%	False	False	41
10	16.133	15.325	0.808	5.2%	0.056	0.4%	40%	False	False	21
20	16.535	15.325	1.210	7.7%	0.072	0.5%	27%	False	False	23
40	17.511	15.325	2.186	14.0%	0.064	0.4%	15%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.234
2.618	16.011
1.618	15.874
1.000	15.789
0.618	15.737
HIGH	15.652
0.618	15.600
0.500	15.584
0.382	15.567
LOW	15.515
0.618	15.430
1.000	15.378
1.618	15.293
2.618	15.156
4.250	14.933

Fisher Pivots for day following 24-Jul-2018
Pivot	1 day	3 day
R1	15.629	15.635
PP	15.606	15.618
S1	15.584	15.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols