COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary
Previous Current
24-Jul-2018 25-Jul-2018 Change Change % Previous Week
Open 15.515 15.722 0.207 1.3% 15.966
High 15.652 15.722 0.070 0.4% 15.966
Low 15.515 15.722 0.207 1.3% 15.325
Close 15.652 15.722 0.070 0.4% 15.687
Range 0.137 0.000 -0.137 -100.0% 0.641
ATR 0.160 0.154 -0.006 -4.0% 0.000
Volume 4 20 16 400.0% 204
Daily Pivots for day following 25-Jul-2018
Classic Woodie Camarilla DeMark
R4 15.722 15.722 15.722
R3 15.722 15.722 15.722
R2 15.722 15.722 15.722
R1 15.722 15.722 15.722 15.722
PP 15.722 15.722 15.722 15.722
S1 15.722 15.722 15.722 15.722
S2 15.722 15.722 15.722
S3 15.722 15.722 15.722
S4 15.722 15.722 15.722
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.582 17.276 16.040
R3 16.941 16.635 15.863
R2 16.300 16.300 15.805
R1 15.994 15.994 15.746 15.827
PP 15.659 15.659 15.659 15.576
S1 15.353 15.353 15.628 15.186
S2 15.018 15.018 15.569
S3 14.377 14.712 15.511
S4 13.736 14.071 15.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.722 15.325 0.397 2.5% 0.071 0.5% 100% True False 45
10 16.133 15.325 0.808 5.1% 0.043 0.3% 49% False False 22
20 16.535 15.325 1.210 7.7% 0.072 0.5% 33% False False 24
40 17.511 15.325 2.186 13.9% 0.064 0.4% 18% False False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.722
2.618 15.722
1.618 15.722
1.000 15.722
0.618 15.722
HIGH 15.722
0.618 15.722
0.500 15.722
0.382 15.722
LOW 15.722
0.618 15.722
1.000 15.722
1.618 15.722
2.618 15.722
4.250 15.722
Fisher Pivots for day following 25-Jul-2018
Pivot 1 day 3 day
R1 15.722 15.688
PP 15.722 15.653
S1 15.722 15.619

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols