COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 31-Jul-2018
Day Change Summary
Previous Current
30-Jul-2018 31-Jul-2018 Change Change % Previous Week
Open 15.669 15.620 -0.049 -0.3% 15.560
High 15.669 15.760 0.091 0.6% 15.722
Low 15.669 15.620 -0.049 -0.3% 15.515
Close 15.669 15.693 0.024 0.2% 15.625
Range 0.000 0.140 0.140 0.207
ATR 0.132 0.133 0.001 0.4% 0.000
Volume 0 3 3 35
Daily Pivots for day following 31-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.111 16.042 15.770
R3 15.971 15.902 15.732
R2 15.831 15.831 15.719
R1 15.762 15.762 15.706 15.797
PP 15.691 15.691 15.691 15.708
S1 15.622 15.622 15.680 15.657
S2 15.551 15.551 15.667
S3 15.411 15.482 15.655
S4 15.271 15.342 15.616
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.242 16.140 15.739
R3 16.035 15.933 15.682
R2 15.828 15.828 15.663
R1 15.726 15.726 15.644 15.777
PP 15.621 15.621 15.621 15.646
S1 15.519 15.519 15.606 15.570
S2 15.414 15.414 15.587
S3 15.207 15.312 15.568
S4 15.000 15.105 15.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.760 15.620 0.140 0.9% 0.028 0.2% 52% True True 6
10 15.760 15.325 0.435 2.8% 0.057 0.4% 85% True False 24
20 16.315 15.325 0.990 6.3% 0.044 0.3% 37% False False 20
40 17.511 15.325 2.186 13.9% 0.066 0.4% 17% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16.355
2.618 16.127
1.618 15.987
1.000 15.900
0.618 15.847
HIGH 15.760
0.618 15.707
0.500 15.690
0.382 15.673
LOW 15.620
0.618 15.533
1.000 15.480
1.618 15.393
2.618 15.253
4.250 15.025
Fisher Pivots for day following 31-Jul-2018
Pivot 1 day 3 day
R1 15.692 15.692
PP 15.691 15.691
S1 15.690 15.690

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols