COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 03-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2018 |
03-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.595 |
15.655 |
0.060 |
0.4% |
15.669 |
| High |
15.595 |
15.655 |
0.060 |
0.4% |
15.760 |
| Low |
15.445 |
15.565 |
0.120 |
0.8% |
15.445 |
| Close |
15.519 |
15.598 |
0.079 |
0.5% |
15.598 |
| Range |
0.150 |
0.090 |
-0.060 |
-40.0% |
0.315 |
| ATR |
0.132 |
0.132 |
0.000 |
0.2% |
0.000 |
| Volume |
5 |
8 |
3 |
60.0% |
16 |
|
| Daily Pivots for day following 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.876 |
15.827 |
15.648 |
|
| R3 |
15.786 |
15.737 |
15.623 |
|
| R2 |
15.696 |
15.696 |
15.615 |
|
| R1 |
15.647 |
15.647 |
15.606 |
15.627 |
| PP |
15.606 |
15.606 |
15.606 |
15.596 |
| S1 |
15.557 |
15.557 |
15.590 |
15.537 |
| S2 |
15.516 |
15.516 |
15.582 |
|
| S3 |
15.426 |
15.467 |
15.573 |
|
| S4 |
15.336 |
15.377 |
15.549 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.546 |
16.387 |
15.771 |
|
| R3 |
16.231 |
16.072 |
15.685 |
|
| R2 |
15.916 |
15.916 |
15.656 |
|
| R1 |
15.757 |
15.757 |
15.627 |
15.679 |
| PP |
15.601 |
15.601 |
15.601 |
15.562 |
| S1 |
15.442 |
15.442 |
15.569 |
15.364 |
| S2 |
15.286 |
15.286 |
15.540 |
|
| S3 |
14.971 |
15.127 |
15.511 |
|
| S4 |
14.656 |
14.812 |
15.425 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.038 |
|
2.618 |
15.891 |
|
1.618 |
15.801 |
|
1.000 |
15.745 |
|
0.618 |
15.711 |
|
HIGH |
15.655 |
|
0.618 |
15.621 |
|
0.500 |
15.610 |
|
0.382 |
15.599 |
|
LOW |
15.565 |
|
0.618 |
15.509 |
|
1.000 |
15.475 |
|
1.618 |
15.419 |
|
2.618 |
15.329 |
|
4.250 |
15.183 |
|
|
| Fisher Pivots for day following 03-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.610 |
15.582 |
| PP |
15.606 |
15.566 |
| S1 |
15.602 |
15.550 |
|