COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary
Previous Current
03-Aug-2018 06-Aug-2018 Change Change % Previous Week
Open 15.655 15.483 -0.172 -1.1% 15.669
High 15.655 15.483 -0.172 -1.1% 15.760
Low 15.565 15.483 -0.082 -0.5% 15.445
Close 15.598 15.483 -0.115 -0.7% 15.598
Range 0.090 0.000 -0.090 -100.0% 0.315
ATR 0.132 0.131 -0.001 -0.9% 0.000
Volume 8 5 -3 -37.5% 16
Daily Pivots for day following 06-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.483 15.483 15.483
R3 15.483 15.483 15.483
R2 15.483 15.483 15.483
R1 15.483 15.483 15.483 15.483
PP 15.483 15.483 15.483 15.483
S1 15.483 15.483 15.483 15.483
S2 15.483 15.483 15.483
S3 15.483 15.483 15.483
S4 15.483 15.483 15.483
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.546 16.387 15.771
R3 16.231 16.072 15.685
R2 15.916 15.916 15.656
R1 15.757 15.757 15.627 15.679
PP 15.601 15.601 15.601 15.562
S1 15.442 15.442 15.569 15.364
S2 15.286 15.286 15.540
S3 14.971 15.127 15.511
S4 14.656 14.812 15.425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.760 15.445 0.315 2.0% 0.076 0.5% 12% False False 4
10 15.760 15.445 0.315 2.0% 0.052 0.3% 12% False False 5
20 16.315 15.325 0.990 6.4% 0.051 0.3% 16% False False 13
40 17.511 15.325 2.186 14.1% 0.071 0.5% 7% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.483
2.618 15.483
1.618 15.483
1.000 15.483
0.618 15.483
HIGH 15.483
0.618 15.483
0.500 15.483
0.382 15.483
LOW 15.483
0.618 15.483
1.000 15.483
1.618 15.483
2.618 15.483
4.250 15.483
Fisher Pivots for day following 06-Aug-2018
Pivot 1 day 3 day
R1 15.483 15.550
PP 15.483 15.528
S1 15.483 15.505

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols