COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 15.567 15.598 0.031 0.2% 15.669
High 15.567 15.598 0.031 0.2% 15.760
Low 15.567 15.598 0.031 0.2% 15.445
Close 15.567 15.598 0.031 0.2% 15.598
Range
ATR 0.119 0.113 -0.006 -5.3% 0.000
Volume
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.598 15.598 15.598
R3 15.598 15.598 15.598
R2 15.598 15.598 15.598
R1 15.598 15.598 15.598 15.598
PP 15.598 15.598 15.598 15.598
S1 15.598 15.598 15.598 15.598
S2 15.598 15.598 15.598
S3 15.598 15.598 15.598
S4 15.598 15.598 15.598
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.546 16.387 15.771
R3 16.231 16.072 15.685
R2 15.916 15.916 15.656
R1 15.757 15.757 15.627 15.679
PP 15.601 15.601 15.601 15.562
S1 15.442 15.442 15.569 15.364
S2 15.286 15.286 15.540
S3 14.971 15.127 15.511
S4 14.656 14.812 15.425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.655 15.483 0.172 1.1% 0.018 0.1% 67% False False 7
10 15.760 15.445 0.315 2.0% 0.038 0.2% 49% False False 4
20 15.970 15.325 0.645 4.1% 0.041 0.3% 42% False False 14
40 17.511 15.325 2.186 14.0% 0.071 0.5% 12% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 15.598
2.618 15.598
1.618 15.598
1.000 15.598
0.618 15.598
HIGH 15.598
0.618 15.598
0.500 15.598
0.382 15.598
LOW 15.598
0.618 15.598
1.000 15.598
1.618 15.598
2.618 15.598
4.250 15.598
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 15.598 15.583
PP 15.598 15.568
S1 15.598 15.554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.