COMEX Silver Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary
Previous Current
10-Aug-2018 13-Aug-2018 Change Change % Previous Week
Open 15.430 15.335 -0.095 -0.6% 15.483
High 15.430 15.335 -0.095 -0.6% 15.598
Low 15.430 15.116 -0.314 -2.0% 15.430
Close 15.430 15.116 -0.314 -2.0% 15.430
Range 0.000 0.219 0.219 0.168
ATR 0.117 0.131 0.014 12.1% 0.000
Volume 0 4 4 28
Daily Pivots for day following 13-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.846 15.700 15.236
R3 15.627 15.481 15.176
R2 15.408 15.408 15.156
R1 15.262 15.262 15.136 15.226
PP 15.189 15.189 15.189 15.171
S1 15.043 15.043 15.096 15.007
S2 14.970 14.970 15.076
S3 14.751 14.824 15.056
S4 14.532 14.605 14.996
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.990 15.878 15.522
R3 15.822 15.710 15.476
R2 15.654 15.654 15.461
R1 15.542 15.542 15.445 15.514
PP 15.486 15.486 15.486 15.472
S1 15.374 15.374 15.415 15.346
S2 15.318 15.318 15.399
S3 15.150 15.206 15.384
S4 14.982 15.038 15.338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.598 15.116 0.482 3.2% 0.044 0.3% 0% False True 5
10 15.760 15.116 0.644 4.3% 0.060 0.4% 0% False True 4
20 15.768 15.116 0.652 4.3% 0.052 0.3% 0% False True 14
40 16.880 15.116 1.764 11.7% 0.071 0.5% 0% False True 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 16.266
2.618 15.908
1.618 15.689
1.000 15.554
0.618 15.470
HIGH 15.335
0.618 15.251
0.500 15.226
0.382 15.200
LOW 15.116
0.618 14.981
1.000 14.897
1.618 14.762
2.618 14.543
4.250 14.185
Fisher Pivots for day following 13-Aug-2018
Pivot 1 day 3 day
R1 15.226 15.357
PP 15.189 15.277
S1 15.153 15.196

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.