COMEX Silver Future January 2019

Trading Metrics calculated at close of trading on 13-Aug-2018

Day Change Summary
	Previous	Current
	10-Aug-2018	13-Aug-2018	Change	Change %	Previous Week
Open	15.430	15.335	-0.095	-0.6%	15.483
High	15.430	15.335	-0.095	-0.6%	15.598
Low	15.430	15.116	-0.314	-2.0%	15.430
Close	15.430	15.116	-0.314	-2.0%	15.430
Range	0.000	0.219	0.219		0.168
ATR	0.117	0.131	0.014	12.1%	0.000
Volume	0	4	4		28

Daily Pivots for day following 13-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.846	15.700	15.236
R3	15.627	15.481	15.176
R2	15.408	15.408	15.156
R1	15.262	15.262	15.136	15.226
PP	15.189	15.189	15.189	15.171
S1	15.043	15.043	15.096	15.007
S2	14.970	14.970	15.076
S3	14.751	14.824	15.056
S4	14.532	14.605	14.996

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.990	15.878	15.522
R3	15.822	15.710	15.476
R2	15.654	15.654	15.461
R1	15.542	15.542	15.445	15.514
PP	15.486	15.486	15.486	15.472
S1	15.374	15.374	15.415	15.346
S2	15.318	15.318	15.399
S3	15.150	15.206	15.384
S4	14.982	15.038	15.338

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.598	15.116	0.482	3.2%	0.044	0.3%	0%	False	True	5
10	15.760	15.116	0.644	4.3%	0.060	0.4%	0%	False	True	4
20	15.768	15.116	0.652	4.3%	0.052	0.3%	0%	False	True	14
40	16.880	15.116	1.764	11.7%	0.071	0.5%	0%	False	True	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	16.266
2.618	15.908
1.618	15.689
1.000	15.554
0.618	15.470
HIGH	15.335
0.618	15.251
0.500	15.226
0.382	15.200
LOW	15.116
0.618	14.981
1.000	14.897
1.618	14.762
2.618	14.543
4.250	14.185

Fisher Pivots for day following 13-Aug-2018
Pivot	1 day	3 day
R1	15.226	15.357
PP	15.189	15.277
S1	15.153	15.196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols