COMEX Silver Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary
Previous Current
13-Aug-2018 14-Aug-2018 Change Change % Previous Week
Open 15.335 15.187 -0.148 -1.0% 15.483
High 15.335 15.187 -0.148 -1.0% 15.598
Low 15.116 15.187 0.071 0.5% 15.430
Close 15.116 15.187 0.071 0.5% 15.430
Range 0.219 0.000 -0.219 -100.0% 0.168
ATR 0.131 0.126 -0.004 -3.3% 0.000
Volume 4 1 -3 -75.0% 28
Daily Pivots for day following 14-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.187 15.187 15.187
R3 15.187 15.187 15.187
R2 15.187 15.187 15.187
R1 15.187 15.187 15.187 15.187
PP 15.187 15.187 15.187 15.187
S1 15.187 15.187 15.187 15.187
S2 15.187 15.187 15.187
S3 15.187 15.187 15.187
S4 15.187 15.187 15.187
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.990 15.878 15.522
R3 15.822 15.710 15.476
R2 15.654 15.654 15.461
R1 15.542 15.542 15.445 15.514
PP 15.486 15.486 15.486 15.472
S1 15.374 15.374 15.415 15.346
S2 15.318 15.318 15.399
S3 15.150 15.206 15.384
S4 14.982 15.038 15.338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.598 15.116 0.482 3.2% 0.044 0.3% 15% False False 1
10 15.655 15.116 0.539 3.5% 0.046 0.3% 13% False False 4
20 15.760 15.116 0.644 4.2% 0.052 0.3% 11% False False 14
40 16.750 15.116 1.634 10.8% 0.066 0.4% 4% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.187
2.618 15.187
1.618 15.187
1.000 15.187
0.618 15.187
HIGH 15.187
0.618 15.187
0.500 15.187
0.382 15.187
LOW 15.187
0.618 15.187
1.000 15.187
1.618 15.187
2.618 15.187
4.250 15.187
Fisher Pivots for day following 14-Aug-2018
Pivot 1 day 3 day
R1 15.187 15.273
PP 15.187 15.244
S1 15.187 15.216

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.