COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 28-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2018 |
28-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.990 |
15.090 |
0.100 |
0.7% |
14.900 |
| High |
15.008 |
15.090 |
0.082 |
0.5% |
14.937 |
| Low |
14.990 |
14.938 |
-0.052 |
-0.3% |
14.660 |
| Close |
15.008 |
14.938 |
-0.070 |
-0.5% |
14.937 |
| Range |
0.018 |
0.152 |
0.134 |
744.4% |
0.277 |
| ATR |
0.155 |
0.155 |
0.000 |
-0.1% |
0.000 |
| Volume |
8 |
12 |
4 |
50.0% |
175 |
|
| Daily Pivots for day following 28-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.445 |
15.343 |
15.022 |
|
| R3 |
15.293 |
15.191 |
14.980 |
|
| R2 |
15.141 |
15.141 |
14.966 |
|
| R1 |
15.039 |
15.039 |
14.952 |
15.014 |
| PP |
14.989 |
14.989 |
14.989 |
14.976 |
| S1 |
14.887 |
14.887 |
14.924 |
14.862 |
| S2 |
14.837 |
14.837 |
14.910 |
|
| S3 |
14.685 |
14.735 |
14.896 |
|
| S4 |
14.533 |
14.583 |
14.854 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.676 |
15.583 |
15.089 |
|
| R3 |
15.399 |
15.306 |
15.013 |
|
| R2 |
15.122 |
15.122 |
14.988 |
|
| R1 |
15.029 |
15.029 |
14.962 |
15.076 |
| PP |
14.845 |
14.845 |
14.845 |
14.868 |
| S1 |
14.752 |
14.752 |
14.912 |
14.799 |
| S2 |
14.568 |
14.568 |
14.886 |
|
| S3 |
14.291 |
14.475 |
14.861 |
|
| S4 |
14.014 |
14.198 |
14.785 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.090 |
14.660 |
0.430 |
2.9% |
0.049 |
0.3% |
65% |
True |
False |
29 |
| 10 |
15.090 |
14.585 |
0.505 |
3.4% |
0.096 |
0.6% |
70% |
True |
False |
20 |
| 20 |
15.655 |
14.585 |
1.070 |
7.2% |
0.071 |
0.5% |
33% |
False |
False |
12 |
| 40 |
16.315 |
14.585 |
1.730 |
11.6% |
0.057 |
0.4% |
20% |
False |
False |
16 |
| 60 |
17.511 |
14.585 |
2.926 |
19.6% |
0.067 |
0.5% |
12% |
False |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.736 |
|
2.618 |
15.488 |
|
1.618 |
15.336 |
|
1.000 |
15.242 |
|
0.618 |
15.184 |
|
HIGH |
15.090 |
|
0.618 |
15.032 |
|
0.500 |
15.014 |
|
0.382 |
14.996 |
|
LOW |
14.938 |
|
0.618 |
14.844 |
|
1.000 |
14.786 |
|
1.618 |
14.692 |
|
2.618 |
14.540 |
|
4.250 |
14.292 |
|
|
| Fisher Pivots for day following 28-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.014 |
15.014 |
| PP |
14.989 |
14.988 |
| S1 |
14.963 |
14.963 |
|