COMEX Silver Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary Previous Current 30-Aug-2018 31-Aug-2018 Change Change % Previous Week Open 14.610 14.710 0.100 0.7% 14.990 High 14.665 14.780 0.115 0.8% 15.090 Low 14.610 14.575 -0.035 -0.2% 14.575 Close 14.631 14.594 -0.037 -0.3% 14.594 Range 0.055 0.205 0.150 272.7% 0.515 ATR 0.160 0.163 0.003 2.0% 0.000 Volume 4 77 73 1,825.0% 178
Daily Pivots for day following 31-Aug-2018 Classic Woodie Camarilla DeMark R4 15.265 15.134 14.707 R3 15.060 14.929 14.650 R2 14.855 14.855 14.632 R1 14.724 14.724 14.613 14.687 PP 14.650 14.650 14.650 14.631 S1 14.519 14.519 14.575 14.482 S2 14.445 14.445 14.556 S3 14.240 14.314 14.538 S4 14.035 14.109 14.481	Weekly Pivots for week ending 31-Aug-2018 Classic Woodie Camarilla DeMark R4 16.298 15.961 14.877 R3 15.783 15.446 14.736 R2 15.268 15.268 14.688 R1 14.931 14.931 14.641 14.842 PP 14.753 14.753 14.753 14.709 S1 14.416 14.416 14.547 14.327 S2 14.238 14.238 14.500 S3 13.723 13.901 14.452 S4 13.208 13.386 14.311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.090 14.575 0.515 3.5% 0.096 0.7% 4% False True 35 10 15.090 14.575 0.515 3.5% 0.068 0.5% 4% False True 35 20 15.598 14.575 1.023 7.0% 0.074 0.5% 2% False True 19 40 16.315 14.575 1.740 11.9% 0.062 0.4% 1% False True 16 60 17.511 14.575 2.936 20.1% 0.072 0.5% 1% False True 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 15.651 2.618 15.317 1.618 15.112 1.000 14.985 0.618 14.907 HIGH 14.780 0.618 14.702 0.500 14.678 0.382 14.653 LOW 14.575 0.618 14.448 1.000 14.370 1.618 14.243 2.618 14.038 4.250 13.704
Fisher Pivots for day following 31-Aug-2018 Pivot 1 day 3 day R1 14.678 14.712 PP 14.650 14.672 S1 14.622 14.633

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.