COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 14.375 14.225 -0.150 -1.0% 14.990
High 14.385 14.255 -0.130 -0.9% 15.090
Low 14.105 14.215 0.110 0.8% 14.575
Close 14.215 14.255 0.040 0.3% 14.594
Range 0.280 0.040 -0.240 -85.7% 0.515
ATR 0.186 0.176 -0.010 -5.6% 0.000
Volume 34 23 -11 -32.4% 178
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.362 14.348 14.277
R3 14.322 14.308 14.266
R2 14.282 14.282 14.262
R1 14.268 14.268 14.259 14.275
PP 14.242 14.242 14.242 14.245
S1 14.228 14.228 14.251 14.235
S2 14.202 14.202 14.248
S3 14.162 14.188 14.244
S4 14.122 14.148 14.233
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.298 15.961 14.877
R3 15.783 15.446 14.736
R2 15.268 15.268 14.688
R1 14.931 14.931 14.641 14.842
PP 14.753 14.753 14.753 14.709
S1 14.416 14.416 14.547 14.327
S2 14.238 14.238 14.500
S3 13.723 13.901 14.452
S4 13.208 13.386 14.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.848 14.105 0.743 5.2% 0.126 0.9% 20% False False 43
10 15.090 14.105 0.985 6.9% 0.087 0.6% 15% False False 36
20 15.598 14.105 1.493 10.5% 0.090 0.6% 10% False False 21
40 16.133 14.105 2.028 14.2% 0.069 0.5% 7% False False 17
60 17.511 14.105 3.406 23.9% 0.078 0.5% 4% False False 22
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14.425
2.618 14.360
1.618 14.320
1.000 14.295
0.618 14.280
HIGH 14.255
0.618 14.240
0.500 14.235
0.382 14.230
LOW 14.215
0.618 14.190
1.000 14.175
1.618 14.150
2.618 14.110
4.250 14.045
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 14.248 14.443
PP 14.242 14.380
S1 14.235 14.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.