COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary
Previous Current
11-Sep-2018 12-Sep-2018 Change Change % Previous Week
Open 14.185 14.195 0.010 0.1% 14.375
High 14.188 14.330 0.142 1.0% 14.385
Low 14.020 14.195 0.175 1.2% 14.105
Close 14.188 14.329 0.141 1.0% 14.204
Range 0.168 0.135 -0.033 -19.6% 0.280
ATR 0.162 0.160 -0.001 -0.9% 0.000
Volume 7 45 38 542.9% 153
Daily Pivots for day following 12-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.690 14.644 14.403
R3 14.555 14.509 14.366
R2 14.420 14.420 14.354
R1 14.374 14.374 14.341 14.397
PP 14.285 14.285 14.285 14.296
S1 14.239 14.239 14.317 14.262
S2 14.150 14.150 14.304
S3 14.015 14.104 14.292
S4 13.880 13.969 14.255
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.071 14.918 14.358
R3 14.791 14.638 14.281
R2 14.511 14.511 14.255
R1 14.358 14.358 14.230 14.295
PP 14.231 14.231 14.231 14.200
S1 14.078 14.078 14.178 14.015
S2 13.951 13.951 14.153
S3 13.671 13.798 14.127
S4 13.391 13.518 14.050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.330 14.020 0.310 2.2% 0.113 0.8% 100% True False 38
10 14.848 14.020 0.828 5.8% 0.120 0.8% 37% False False 40
20 15.090 14.020 1.070 7.5% 0.108 0.8% 29% False False 30
40 15.760 14.020 1.740 12.1% 0.080 0.6% 18% False False 22
60 16.750 14.020 2.730 19.1% 0.080 0.6% 11% False False 21
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.904
2.618 14.683
1.618 14.548
1.000 14.465
0.618 14.413
HIGH 14.330
0.618 14.278
0.500 14.263
0.382 14.247
LOW 14.195
0.618 14.112
1.000 14.060
1.618 13.977
2.618 13.842
4.250 13.621
Fisher Pivots for day following 12-Sep-2018
Pivot 1 day 3 day
R1 14.307 14.278
PP 14.285 14.226
S1 14.263 14.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.