COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 14.315 14.400 0.085 0.6% 14.300
High 14.385 14.435 0.050 0.3% 14.435
Low 14.315 14.330 0.015 0.1% 14.160
Close 14.340 14.394 0.054 0.4% 14.394
Range 0.070 0.105 0.035 50.0% 0.275
ATR 0.142 0.139 -0.003 -1.9% 0.000
Volume 16 16 0 0.0% 109
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.701 14.653 14.452
R3 14.596 14.548 14.423
R2 14.491 14.491 14.413
R1 14.443 14.443 14.404 14.415
PP 14.386 14.386 14.386 14.372
S1 14.338 14.338 14.384 14.310
S2 14.281 14.281 14.375
S3 14.176 14.233 14.365
S4 14.071 14.128 14.336
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.155 15.049 14.545
R3 14.880 14.774 14.470
R2 14.605 14.605 14.444
R1 14.499 14.499 14.419 14.552
PP 14.330 14.330 14.330 14.356
S1 14.224 14.224 14.369 14.277
S2 14.055 14.055 14.344
S3 13.780 13.949 14.318
S4 13.505 13.674 14.243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.435 14.160 0.275 1.9% 0.094 0.7% 85% True False 21
10 14.435 14.020 0.415 2.9% 0.109 0.8% 90% True False 24
20 15.090 14.020 1.070 7.4% 0.104 0.7% 35% False False 28
40 15.760 14.020 1.740 12.1% 0.087 0.6% 21% False False 20
60 16.358 14.020 2.338 16.2% 0.079 0.6% 16% False False 20
80 17.511 14.020 3.491 24.3% 0.075 0.5% 11% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.881
2.618 14.710
1.618 14.605
1.000 14.540
0.618 14.500
HIGH 14.435
0.618 14.395
0.500 14.383
0.382 14.370
LOW 14.330
0.618 14.265
1.000 14.225
1.618 14.160
2.618 14.055
4.250 13.884
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
R1 14.390 14.372
PP 14.386 14.350
S1 14.383 14.328

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols