COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary
Previous Current
25-Sep-2018 26-Sep-2018 Change Change % Previous Week
Open 14.300 14.540 0.240 1.7% 14.300
High 14.610 14.540 -0.070 -0.5% 14.435
Low 14.300 14.405 0.105 0.7% 14.160
Close 14.531 14.440 -0.091 -0.6% 14.394
Range 0.310 0.135 -0.175 -56.5% 0.275
ATR 0.152 0.151 -0.001 -0.8% 0.000
Volume 346 40 -306 -88.4% 109
Daily Pivots for day following 26-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.867 14.788 14.514
R3 14.732 14.653 14.477
R2 14.597 14.597 14.465
R1 14.518 14.518 14.452 14.490
PP 14.462 14.462 14.462 14.448
S1 14.383 14.383 14.428 14.355
S2 14.327 14.327 14.415
S3 14.192 14.248 14.403
S4 14.057 14.113 14.366
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.155 15.049 14.545
R3 14.880 14.774 14.470
R2 14.605 14.605 14.444
R1 14.499 14.499 14.419 14.552
PP 14.330 14.330 14.330 14.356
S1 14.224 14.224 14.369 14.277
S2 14.055 14.055 14.344
S3 13.780 13.949 14.318
S4 13.505 13.674 14.243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.610 14.265 0.345 2.4% 0.154 1.1% 51% False False 95
10 14.610 14.140 0.470 3.3% 0.131 0.9% 64% False False 59
20 14.848 14.020 0.828 5.7% 0.125 0.9% 51% False False 50
40 15.655 14.020 1.635 11.3% 0.098 0.7% 26% False False 31
60 16.315 14.020 2.295 15.9% 0.080 0.6% 18% False False 27
80 17.511 14.020 3.491 24.2% 0.082 0.6% 12% False False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.114
2.618 14.893
1.618 14.758
1.000 14.675
0.618 14.623
HIGH 14.540
0.618 14.488
0.500 14.473
0.382 14.457
LOW 14.405
0.618 14.322
1.000 14.270
1.618 14.187
2.618 14.052
4.250 13.831
Fisher Pivots for day following 26-Sep-2018
Pivot 1 day 3 day
R1 14.473 14.439
PP 14.462 14.438
S1 14.451 14.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.