COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 28-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2018 |
28-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
14.420 |
14.340 |
-0.080 |
-0.6% |
14.265 |
| High |
14.485 |
14.790 |
0.305 |
2.1% |
14.790 |
| Low |
14.280 |
14.315 |
0.035 |
0.2% |
14.265 |
| Close |
14.326 |
14.751 |
0.425 |
3.0% |
14.751 |
| Range |
0.205 |
0.475 |
0.270 |
131.7% |
0.525 |
| ATR |
0.155 |
0.178 |
0.023 |
14.8% |
0.000 |
| Volume |
29 |
57 |
28 |
96.6% |
532 |
|
| Daily Pivots for day following 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.044 |
15.872 |
15.012 |
|
| R3 |
15.569 |
15.397 |
14.882 |
|
| R2 |
15.094 |
15.094 |
14.838 |
|
| R1 |
14.922 |
14.922 |
14.795 |
15.008 |
| PP |
14.619 |
14.619 |
14.619 |
14.662 |
| S1 |
14.447 |
14.447 |
14.707 |
14.533 |
| S2 |
14.144 |
14.144 |
14.664 |
|
| S3 |
13.669 |
13.972 |
14.620 |
|
| S4 |
13.194 |
13.497 |
14.490 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.177 |
15.989 |
15.040 |
|
| R3 |
15.652 |
15.464 |
14.895 |
|
| R2 |
15.127 |
15.127 |
14.847 |
|
| R1 |
14.939 |
14.939 |
14.799 |
15.033 |
| PP |
14.602 |
14.602 |
14.602 |
14.649 |
| S1 |
14.414 |
14.414 |
14.703 |
14.508 |
| S2 |
14.077 |
14.077 |
14.655 |
|
| S3 |
13.552 |
13.889 |
14.607 |
|
| S4 |
13.027 |
13.364 |
14.462 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.790 |
14.265 |
0.525 |
3.6% |
0.255 |
1.7% |
93% |
True |
False |
106 |
| 10 |
14.790 |
14.160 |
0.630 |
4.3% |
0.175 |
1.2% |
94% |
True |
False |
64 |
| 20 |
14.790 |
14.020 |
0.770 |
5.2% |
0.154 |
1.0% |
95% |
True |
False |
50 |
| 40 |
15.655 |
14.020 |
1.635 |
11.1% |
0.111 |
0.8% |
45% |
False |
False |
33 |
| 60 |
16.315 |
14.020 |
2.295 |
15.6% |
0.090 |
0.6% |
32% |
False |
False |
26 |
| 80 |
17.511 |
14.020 |
3.491 |
23.7% |
0.090 |
0.6% |
21% |
False |
False |
27 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.809 |
|
2.618 |
16.034 |
|
1.618 |
15.559 |
|
1.000 |
15.265 |
|
0.618 |
15.084 |
|
HIGH |
14.790 |
|
0.618 |
14.609 |
|
0.500 |
14.553 |
|
0.382 |
14.496 |
|
LOW |
14.315 |
|
0.618 |
14.021 |
|
1.000 |
13.840 |
|
1.618 |
13.546 |
|
2.618 |
13.071 |
|
4.250 |
12.296 |
|
|
| Fisher Pivots for day following 28-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.685 |
14.679 |
| PP |
14.619 |
14.607 |
| S1 |
14.553 |
14.535 |
|