COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary
Previous Current
28-Sep-2018 01-Oct-2018 Change Change % Previous Week
Open 14.340 14.630 0.290 2.0% 14.265
High 14.790 14.630 -0.160 -1.1% 14.790
Low 14.315 14.460 0.145 1.0% 14.265
Close 14.751 14.544 -0.207 -1.4% 14.751
Range 0.475 0.170 -0.305 -64.2% 0.525
ATR 0.178 0.186 0.008 4.6% 0.000
Volume 57 36 -21 -36.8% 532
Daily Pivots for day following 01-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.055 14.969 14.638
R3 14.885 14.799 14.591
R2 14.715 14.715 14.575
R1 14.629 14.629 14.560 14.587
PP 14.545 14.545 14.545 14.524
S1 14.459 14.459 14.528 14.417
S2 14.375 14.375 14.513
S3 14.205 14.289 14.497
S4 14.035 14.119 14.451
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 16.177 15.989 15.040
R3 15.652 15.464 14.895
R2 15.127 15.127 14.847
R1 14.939 14.939 14.799 15.033
PP 14.602 14.602 14.602 14.649
S1 14.414 14.414 14.703 14.508
S2 14.077 14.077 14.655
S3 13.552 13.889 14.607
S4 13.027 13.364 14.462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.790 14.280 0.510 3.5% 0.259 1.8% 52% False False 101
10 14.790 14.160 0.630 4.3% 0.178 1.2% 61% False False 64
20 14.790 14.020 0.770 5.3% 0.152 1.0% 68% False False 48
40 15.598 14.020 1.578 10.8% 0.113 0.8% 33% False False 34
60 16.315 14.020 2.295 15.8% 0.092 0.6% 23% False False 27
80 17.511 14.020 3.491 24.0% 0.092 0.6% 15% False False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.353
2.618 15.075
1.618 14.905
1.000 14.800
0.618 14.735
HIGH 14.630
0.618 14.565
0.500 14.545
0.382 14.525
LOW 14.460
0.618 14.355
1.000 14.290
1.618 14.185
2.618 14.015
4.250 13.738
Fisher Pivots for day following 01-Oct-2018
Pivot 1 day 3 day
R1 14.545 14.541
PP 14.545 14.538
S1 14.544 14.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.