COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 03-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2018 |
03-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.610 |
14.780 |
0.170 |
1.2% |
14.265 |
| High |
14.970 |
14.810 |
-0.160 |
-1.1% |
14.790 |
| Low |
14.550 |
14.700 |
0.150 |
1.0% |
14.265 |
| Close |
14.730 |
14.708 |
-0.022 |
-0.1% |
14.751 |
| Range |
0.420 |
0.110 |
-0.310 |
-73.8% |
0.525 |
| ATR |
0.203 |
0.196 |
-0.007 |
-3.3% |
0.000 |
| Volume |
24 |
63 |
39 |
162.5% |
532 |
|
| Daily Pivots for day following 03-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.069 |
14.999 |
14.769 |
|
| R3 |
14.959 |
14.889 |
14.738 |
|
| R2 |
14.849 |
14.849 |
14.728 |
|
| R1 |
14.779 |
14.779 |
14.718 |
14.759 |
| PP |
14.739 |
14.739 |
14.739 |
14.730 |
| S1 |
14.669 |
14.669 |
14.698 |
14.649 |
| S2 |
14.629 |
14.629 |
14.688 |
|
| S3 |
14.519 |
14.559 |
14.678 |
|
| S4 |
14.409 |
14.449 |
14.648 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.177 |
15.989 |
15.040 |
|
| R3 |
15.652 |
15.464 |
14.895 |
|
| R2 |
15.127 |
15.127 |
14.847 |
|
| R1 |
14.939 |
14.939 |
14.799 |
15.033 |
| PP |
14.602 |
14.602 |
14.602 |
14.649 |
| S1 |
14.414 |
14.414 |
14.703 |
14.508 |
| S2 |
14.077 |
14.077 |
14.655 |
|
| S3 |
13.552 |
13.889 |
14.607 |
|
| S4 |
13.027 |
13.364 |
14.462 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.970 |
14.280 |
0.690 |
4.7% |
0.276 |
1.9% |
62% |
False |
False |
41 |
| 10 |
14.970 |
14.265 |
0.705 |
4.8% |
0.215 |
1.5% |
63% |
False |
False |
68 |
| 20 |
14.970 |
14.020 |
0.950 |
6.5% |
0.163 |
1.1% |
72% |
False |
False |
49 |
| 40 |
15.598 |
14.020 |
1.578 |
10.7% |
0.127 |
0.9% |
44% |
False |
False |
35 |
| 60 |
16.133 |
14.020 |
2.113 |
14.4% |
0.100 |
0.7% |
33% |
False |
False |
28 |
| 80 |
17.511 |
14.020 |
3.491 |
23.7% |
0.099 |
0.7% |
20% |
False |
False |
29 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.278 |
|
2.618 |
15.098 |
|
1.618 |
14.988 |
|
1.000 |
14.920 |
|
0.618 |
14.878 |
|
HIGH |
14.810 |
|
0.618 |
14.768 |
|
0.500 |
14.755 |
|
0.382 |
14.742 |
|
LOW |
14.700 |
|
0.618 |
14.632 |
|
1.000 |
14.590 |
|
1.618 |
14.522 |
|
2.618 |
14.412 |
|
4.250 |
14.233 |
|
|
| Fisher Pivots for day following 03-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.755 |
14.715 |
| PP |
14.739 |
14.713 |
| S1 |
14.724 |
14.710 |
|