COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary
Previous Current
04-Oct-2018 05-Oct-2018 Change Change % Previous Week
Open 14.670 14.645 -0.025 -0.2% 14.630
High 14.820 14.780 -0.040 -0.3% 14.970
Low 14.605 14.610 0.005 0.0% 14.460
Close 14.629 14.690 0.061 0.4% 14.690
Range 0.215 0.170 -0.045 -20.9% 0.510
ATR 0.198 0.196 -0.002 -1.0% 0.000
Volume 54 89 35 64.8% 266
Daily Pivots for day following 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.203 15.117 14.784
R3 15.033 14.947 14.737
R2 14.863 14.863 14.721
R1 14.777 14.777 14.706 14.820
PP 14.693 14.693 14.693 14.715
S1 14.607 14.607 14.674 14.650
S2 14.523 14.523 14.659
S3 14.353 14.437 14.643
S4 14.183 14.267 14.597
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 16.237 15.973 14.971
R3 15.727 15.463 14.830
R2 15.217 15.217 14.784
R1 14.953 14.953 14.737 15.085
PP 14.707 14.707 14.707 14.773
S1 14.443 14.443 14.643 14.575
S2 14.197 14.197 14.597
S3 13.687 13.933 14.550
S4 13.177 13.423 14.410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.970 14.460 0.510 3.5% 0.217 1.5% 45% False False 53
10 14.970 14.265 0.705 4.8% 0.236 1.6% 60% False False 79
20 14.970 14.020 0.950 6.5% 0.172 1.2% 71% False False 52
40 15.430 14.020 1.410 9.6% 0.136 0.9% 48% False False 39
60 15.970 14.020 1.950 13.3% 0.104 0.7% 34% False False 30
80 17.511 14.020 3.491 23.8% 0.104 0.7% 19% False False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.503
2.618 15.225
1.618 15.055
1.000 14.950
0.618 14.885
HIGH 14.780
0.618 14.715
0.500 14.695
0.382 14.675
LOW 14.610
0.618 14.505
1.000 14.440
1.618 14.335
2.618 14.165
4.250 13.888
Fisher Pivots for day following 05-Oct-2018
Pivot 1 day 3 day
R1 14.695 14.713
PP 14.693 14.705
S1 14.692 14.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.