COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary
Previous Current
08-Oct-2018 09-Oct-2018 Change Change % Previous Week
Open 14.585 14.475 -0.110 -0.8% 14.630
High 14.585 14.475 -0.110 -0.8% 14.970
Low 14.335 14.440 0.105 0.7% 14.460
Close 14.369 14.440 0.071 0.5% 14.690
Range 0.250 0.035 -0.215 -86.0% 0.510
ATR 0.207 0.200 -0.007 -3.5% 0.000
Volume 137 77 -60 -43.8% 266
Daily Pivots for day following 09-Oct-2018
Classic Woodie Camarilla DeMark
R4 14.557 14.533 14.459
R3 14.522 14.498 14.450
R2 14.487 14.487 14.446
R1 14.463 14.463 14.443 14.458
PP 14.452 14.452 14.452 14.449
S1 14.428 14.428 14.437 14.423
S2 14.417 14.417 14.434
S3 14.382 14.393 14.430
S4 14.347 14.358 14.421
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 16.237 15.973 14.971
R3 15.727 15.463 14.830
R2 15.217 15.217 14.784
R1 14.953 14.953 14.737 15.085
PP 14.707 14.707 14.707 14.773
S1 14.443 14.443 14.643 14.575
S2 14.197 14.197 14.597
S3 13.687 13.933 14.550
S4 13.177 13.423 14.410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.820 14.335 0.485 3.4% 0.156 1.1% 22% False False 84
10 14.970 14.280 0.690 4.8% 0.219 1.5% 23% False False 60
20 14.970 14.140 0.830 5.7% 0.175 1.2% 36% False False 60
40 15.187 14.020 1.167 8.1% 0.138 1.0% 36% False False 44
60 15.768 14.020 1.748 12.1% 0.109 0.8% 24% False False 34
80 16.880 14.020 2.860 19.8% 0.105 0.7% 15% False False 33
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 14.624
2.618 14.567
1.618 14.532
1.000 14.510
0.618 14.497
HIGH 14.475
0.618 14.462
0.500 14.458
0.382 14.453
LOW 14.440
0.618 14.418
1.000 14.405
1.618 14.383
2.618 14.348
4.250 14.291
Fisher Pivots for day following 09-Oct-2018
Pivot 1 day 3 day
R1 14.458 14.558
PP 14.452 14.518
S1 14.446 14.479

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols