COMEX Silver Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 14.475 14.400 -0.075 -0.5% 14.630
High 14.475 14.400 -0.075 -0.5% 14.970
Low 14.440 14.340 -0.100 -0.7% 14.460
Close 14.440 14.367 -0.073 -0.5% 14.690
Range 0.035 0.060 0.025 71.4% 0.510
ATR 0.200 0.193 -0.007 -3.6% 0.000
Volume 77 63 -14 -18.2% 266
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 14.549 14.518 14.400
R3 14.489 14.458 14.384
R2 14.429 14.429 14.378
R1 14.398 14.398 14.373 14.384
PP 14.369 14.369 14.369 14.362
S1 14.338 14.338 14.362 14.324
S2 14.309 14.309 14.356
S3 14.249 14.278 14.351
S4 14.189 14.218 14.334
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 16.237 15.973 14.971
R3 15.727 15.463 14.830
R2 15.217 15.217 14.784
R1 14.953 14.953 14.737 15.085
PP 14.707 14.707 14.707 14.773
S1 14.443 14.443 14.643 14.575
S2 14.197 14.197 14.597
S3 13.687 13.933 14.550
S4 13.177 13.423 14.410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.820 14.335 0.485 3.4% 0.146 1.0% 7% False False 84
10 14.970 14.280 0.690 4.8% 0.211 1.5% 13% False False 62
20 14.970 14.140 0.830 5.8% 0.171 1.2% 27% False False 61
40 15.090 14.020 1.070 7.4% 0.139 1.0% 32% False False 45
60 15.760 14.020 1.740 12.1% 0.110 0.8% 20% False False 35
80 16.750 14.020 2.730 19.0% 0.103 0.7% 13% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.655
2.618 14.557
1.618 14.497
1.000 14.460
0.618 14.437
HIGH 14.400
0.618 14.377
0.500 14.370
0.382 14.363
LOW 14.340
0.618 14.303
1.000 14.280
1.618 14.243
2.618 14.183
4.250 14.085
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 14.370 14.460
PP 14.369 14.429
S1 14.368 14.398

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.