COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 14.630 14.785 0.155 1.1% 14.585
High 14.680 14.830 0.150 1.0% 14.680
Low 14.620 14.765 0.145 1.0% 14.335
Close 14.678 14.767 0.089 0.6% 14.678
Range 0.060 0.065 0.005 8.3% 0.345
ATR 0.192 0.189 -0.003 -1.5% 0.000
Volume 17 159 142 835.3% 394
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 14.982 14.940 14.803
R3 14.917 14.875 14.785
R2 14.852 14.852 14.779
R1 14.810 14.810 14.773 14.799
PP 14.787 14.787 14.787 14.782
S1 14.745 14.745 14.761 14.734
S2 14.722 14.722 14.755
S3 14.657 14.680 14.749
S4 14.592 14.615 14.731
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.599 15.484 14.868
R3 15.254 15.139 14.773
R2 14.909 14.909 14.741
R1 14.794 14.794 14.710 14.852
PP 14.564 14.564 14.564 14.593
S1 14.449 14.449 14.646 14.507
S2 14.219 14.219 14.615
S3 13.874 14.104 14.583
S4 13.529 13.759 14.488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.830 14.340 0.490 3.3% 0.108 0.7% 87% True False 83
10 14.970 14.335 0.635 4.3% 0.171 1.2% 68% False False 78
20 14.970 14.160 0.810 5.5% 0.174 1.2% 75% False False 71
40 15.090 14.020 1.070 7.2% 0.136 0.9% 70% False False 52
60 15.760 14.020 1.740 11.8% 0.113 0.8% 43% False False 36
80 16.725 14.020 2.705 18.3% 0.105 0.7% 28% False False 35
100 17.511 14.020 3.491 23.6% 0.092 0.6% 21% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.106
2.618 15.000
1.618 14.935
1.000 14.895
0.618 14.870
HIGH 14.830
0.618 14.805
0.500 14.798
0.382 14.790
LOW 14.765
0.618 14.725
1.000 14.700
1.618 14.660
2.618 14.595
4.250 14.489
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 14.798 14.708
PP 14.787 14.649
S1 14.777 14.590

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols