COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 18-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2018 |
18-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.770 |
14.520 |
-0.250 |
-1.7% |
14.585 |
| High |
14.780 |
14.680 |
-0.100 |
-0.7% |
14.680 |
| Low |
14.695 |
14.520 |
-0.175 |
-1.2% |
14.335 |
| Close |
14.704 |
14.644 |
-0.060 |
-0.4% |
14.678 |
| Range |
0.085 |
0.160 |
0.075 |
88.2% |
0.345 |
| ATR |
0.178 |
0.178 |
0.000 |
0.2% |
0.000 |
| Volume |
23 |
6 |
-17 |
-73.9% |
394 |
|
| Daily Pivots for day following 18-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.095 |
15.029 |
14.732 |
|
| R3 |
14.935 |
14.869 |
14.688 |
|
| R2 |
14.775 |
14.775 |
14.673 |
|
| R1 |
14.709 |
14.709 |
14.659 |
14.742 |
| PP |
14.615 |
14.615 |
14.615 |
14.631 |
| S1 |
14.549 |
14.549 |
14.629 |
14.582 |
| S2 |
14.455 |
14.455 |
14.615 |
|
| S3 |
14.295 |
14.389 |
14.600 |
|
| S4 |
14.135 |
14.229 |
14.556 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.599 |
15.484 |
14.868 |
|
| R3 |
15.254 |
15.139 |
14.773 |
|
| R2 |
14.909 |
14.909 |
14.741 |
|
| R1 |
14.794 |
14.794 |
14.710 |
14.852 |
| PP |
14.564 |
14.564 |
14.564 |
14.593 |
| S1 |
14.449 |
14.449 |
14.646 |
14.507 |
| S2 |
14.219 |
14.219 |
14.615 |
|
| S3 |
13.874 |
14.104 |
14.583 |
|
| S4 |
13.529 |
13.759 |
14.488 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.840 |
14.520 |
0.320 |
2.2% |
0.101 |
0.7% |
39% |
False |
True |
48 |
| 10 |
14.840 |
14.335 |
0.505 |
3.4% |
0.134 |
0.9% |
61% |
False |
False |
70 |
| 20 |
14.970 |
14.265 |
0.705 |
4.8% |
0.182 |
1.2% |
54% |
False |
False |
71 |
| 40 |
15.090 |
14.020 |
1.070 |
7.3% |
0.141 |
1.0% |
58% |
False |
False |
49 |
| 60 |
15.760 |
14.020 |
1.740 |
11.9% |
0.117 |
0.8% |
36% |
False |
False |
37 |
| 80 |
16.535 |
14.020 |
2.515 |
17.2% |
0.105 |
0.7% |
25% |
False |
False |
34 |
| 100 |
17.511 |
14.020 |
3.491 |
23.8% |
0.095 |
0.7% |
18% |
False |
False |
31 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.360 |
|
2.618 |
15.099 |
|
1.618 |
14.939 |
|
1.000 |
14.840 |
|
0.618 |
14.779 |
|
HIGH |
14.680 |
|
0.618 |
14.619 |
|
0.500 |
14.600 |
|
0.382 |
14.581 |
|
LOW |
14.520 |
|
0.618 |
14.421 |
|
1.000 |
14.360 |
|
1.618 |
14.261 |
|
2.618 |
14.101 |
|
4.250 |
13.840 |
|
|
| Fisher Pivots for day following 18-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.629 |
14.680 |
| PP |
14.615 |
14.668 |
| S1 |
14.600 |
14.656 |
|