COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 14.520 14.675 0.155 1.1% 14.785
High 14.680 14.780 0.100 0.7% 14.840
Low 14.520 14.675 0.155 1.1% 14.520
Close 14.644 14.689 0.045 0.3% 14.689
Range 0.160 0.105 -0.055 -34.4% 0.320
ATR 0.178 0.175 -0.003 -1.7% 0.000
Volume 6 80 74 1,233.3% 304
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.030 14.964 14.747
R3 14.925 14.859 14.718
R2 14.820 14.820 14.708
R1 14.754 14.754 14.699 14.787
PP 14.715 14.715 14.715 14.731
S1 14.649 14.649 14.679 14.682
S2 14.610 14.610 14.670
S3 14.505 14.544 14.660
S4 14.400 14.439 14.631
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.643 15.486 14.865
R3 15.323 15.166 14.777
R2 15.003 15.003 14.748
R1 14.846 14.846 14.718 14.765
PP 14.683 14.683 14.683 14.642
S1 14.526 14.526 14.660 14.445
S2 14.363 14.363 14.630
S3 14.043 14.206 14.601
S4 13.723 13.886 14.513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.840 14.520 0.320 2.2% 0.110 0.7% 53% False False 60
10 14.840 14.335 0.505 3.4% 0.128 0.9% 70% False False 69
20 14.970 14.265 0.705 4.8% 0.182 1.2% 60% False False 74
40 15.090 14.020 1.070 7.3% 0.143 1.0% 63% False False 51
60 15.760 14.020 1.740 11.8% 0.118 0.8% 38% False False 38
80 16.358 14.020 2.338 15.9% 0.105 0.7% 29% False False 34
100 17.511 14.020 3.491 23.8% 0.096 0.7% 19% False False 32
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.226
2.618 15.055
1.618 14.950
1.000 14.885
0.618 14.845
HIGH 14.780
0.618 14.740
0.500 14.728
0.382 14.715
LOW 14.675
0.618 14.610
1.000 14.570
1.618 14.505
2.618 14.400
4.250 14.229
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
R1 14.728 14.676
PP 14.715 14.663
S1 14.702 14.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.