COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 24-Oct-2018
Day Change Summary
Previous Current
23-Oct-2018 24-Oct-2018 Change Change % Previous Week
Open 14.605 14.820 0.215 1.5% 14.785
High 14.875 14.865 -0.010 -0.1% 14.840
Low 14.605 14.718 0.113 0.8% 14.520
Close 14.835 14.718 -0.117 -0.8% 14.689
Range 0.270 0.147 -0.123 -45.6% 0.320
ATR 0.178 0.175 -0.002 -1.2% 0.000
Volume 151 59 -92 -60.9% 304
Daily Pivots for day following 24-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.208 15.110 14.799
R3 15.061 14.963 14.758
R2 14.914 14.914 14.745
R1 14.816 14.816 14.731 14.792
PP 14.767 14.767 14.767 14.755
S1 14.669 14.669 14.705 14.645
S2 14.620 14.620 14.691
S3 14.473 14.522 14.678
S4 14.326 14.375 14.637
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.643 15.486 14.865
R3 15.323 15.166 14.777
R2 15.003 15.003 14.748
R1 14.846 14.846 14.718 14.765
PP 14.683 14.683 14.683 14.642
S1 14.526 14.526 14.660 14.445
S2 14.363 14.363 14.630
S3 14.043 14.206 14.601
S4 13.723 13.886 14.513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.875 14.520 0.355 2.4% 0.158 1.1% 56% False False 62
10 14.875 14.350 0.525 3.6% 0.146 1.0% 70% False False 64
20 14.970 14.280 0.690 4.7% 0.178 1.2% 63% False False 63
40 14.970 14.020 0.950 6.5% 0.152 1.0% 73% False False 57
60 15.655 14.020 1.635 11.1% 0.125 0.8% 43% False False 42
80 16.315 14.020 2.295 15.6% 0.105 0.7% 30% False False 36
100 17.511 14.020 3.491 23.7% 0.101 0.7% 20% False False 34
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.490
2.618 15.250
1.618 15.103
1.000 15.012
0.618 14.956
HIGH 14.865
0.618 14.809
0.500 14.792
0.382 14.774
LOW 14.718
0.618 14.627
1.000 14.571
1.618 14.480
2.618 14.333
4.250 14.093
Fisher Pivots for day following 24-Oct-2018
Pivot 1 day 3 day
R1 14.792 14.740
PP 14.767 14.733
S1 14.743 14.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.