COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 24-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2018 |
24-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.605 |
14.820 |
0.215 |
1.5% |
14.785 |
| High |
14.875 |
14.865 |
-0.010 |
-0.1% |
14.840 |
| Low |
14.605 |
14.718 |
0.113 |
0.8% |
14.520 |
| Close |
14.835 |
14.718 |
-0.117 |
-0.8% |
14.689 |
| Range |
0.270 |
0.147 |
-0.123 |
-45.6% |
0.320 |
| ATR |
0.178 |
0.175 |
-0.002 |
-1.2% |
0.000 |
| Volume |
151 |
59 |
-92 |
-60.9% |
304 |
|
| Daily Pivots for day following 24-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.208 |
15.110 |
14.799 |
|
| R3 |
15.061 |
14.963 |
14.758 |
|
| R2 |
14.914 |
14.914 |
14.745 |
|
| R1 |
14.816 |
14.816 |
14.731 |
14.792 |
| PP |
14.767 |
14.767 |
14.767 |
14.755 |
| S1 |
14.669 |
14.669 |
14.705 |
14.645 |
| S2 |
14.620 |
14.620 |
14.691 |
|
| S3 |
14.473 |
14.522 |
14.678 |
|
| S4 |
14.326 |
14.375 |
14.637 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.643 |
15.486 |
14.865 |
|
| R3 |
15.323 |
15.166 |
14.777 |
|
| R2 |
15.003 |
15.003 |
14.748 |
|
| R1 |
14.846 |
14.846 |
14.718 |
14.765 |
| PP |
14.683 |
14.683 |
14.683 |
14.642 |
| S1 |
14.526 |
14.526 |
14.660 |
14.445 |
| S2 |
14.363 |
14.363 |
14.630 |
|
| S3 |
14.043 |
14.206 |
14.601 |
|
| S4 |
13.723 |
13.886 |
14.513 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.875 |
14.520 |
0.355 |
2.4% |
0.158 |
1.1% |
56% |
False |
False |
62 |
| 10 |
14.875 |
14.350 |
0.525 |
3.6% |
0.146 |
1.0% |
70% |
False |
False |
64 |
| 20 |
14.970 |
14.280 |
0.690 |
4.7% |
0.178 |
1.2% |
63% |
False |
False |
63 |
| 40 |
14.970 |
14.020 |
0.950 |
6.5% |
0.152 |
1.0% |
73% |
False |
False |
57 |
| 60 |
15.655 |
14.020 |
1.635 |
11.1% |
0.125 |
0.8% |
43% |
False |
False |
42 |
| 80 |
16.315 |
14.020 |
2.295 |
15.6% |
0.105 |
0.7% |
30% |
False |
False |
36 |
| 100 |
17.511 |
14.020 |
3.491 |
23.7% |
0.101 |
0.7% |
20% |
False |
False |
34 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.490 |
|
2.618 |
15.250 |
|
1.618 |
15.103 |
|
1.000 |
15.012 |
|
0.618 |
14.956 |
|
HIGH |
14.865 |
|
0.618 |
14.809 |
|
0.500 |
14.792 |
|
0.382 |
14.774 |
|
LOW |
14.718 |
|
0.618 |
14.627 |
|
1.000 |
14.571 |
|
1.618 |
14.480 |
|
2.618 |
14.333 |
|
4.250 |
14.093 |
|
|
| Fisher Pivots for day following 24-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.792 |
14.740 |
| PP |
14.767 |
14.733 |
| S1 |
14.743 |
14.725 |
|