COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 01-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2018 |
01-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.430 |
14.305 |
-0.125 |
-0.9% |
14.700 |
| High |
14.430 |
14.850 |
0.420 |
2.9% |
14.875 |
| Low |
14.295 |
14.300 |
0.005 |
0.0% |
14.605 |
| Close |
14.324 |
14.821 |
0.497 |
3.5% |
14.744 |
| Range |
0.135 |
0.550 |
0.415 |
307.4% |
0.270 |
| ATR |
0.172 |
0.199 |
0.027 |
15.8% |
0.000 |
| Volume |
180 |
392 |
212 |
117.8% |
426 |
|
| Daily Pivots for day following 01-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.307 |
16.114 |
15.124 |
|
| R3 |
15.757 |
15.564 |
14.972 |
|
| R2 |
15.207 |
15.207 |
14.922 |
|
| R1 |
15.014 |
15.014 |
14.871 |
15.111 |
| PP |
14.657 |
14.657 |
14.657 |
14.705 |
| S1 |
14.464 |
14.464 |
14.771 |
14.561 |
| S2 |
14.107 |
14.107 |
14.720 |
|
| S3 |
13.557 |
13.914 |
14.670 |
|
| S4 |
13.007 |
13.364 |
14.519 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.551 |
15.418 |
14.893 |
|
| R3 |
15.281 |
15.148 |
14.818 |
|
| R2 |
15.011 |
15.011 |
14.794 |
|
| R1 |
14.878 |
14.878 |
14.769 |
14.945 |
| PP |
14.741 |
14.741 |
14.741 |
14.775 |
| S1 |
14.608 |
14.608 |
14.719 |
14.675 |
| S2 |
14.471 |
14.471 |
14.695 |
|
| S3 |
14.201 |
14.338 |
14.670 |
|
| S4 |
13.931 |
14.068 |
14.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.850 |
14.295 |
0.555 |
3.7% |
0.217 |
1.5% |
95% |
True |
False |
179 |
| 10 |
14.875 |
14.295 |
0.580 |
3.9% |
0.189 |
1.3% |
91% |
False |
False |
127 |
| 20 |
14.875 |
14.295 |
0.580 |
3.9% |
0.161 |
1.1% |
91% |
False |
False |
99 |
| 40 |
14.970 |
14.020 |
0.950 |
6.4% |
0.165 |
1.1% |
84% |
False |
False |
75 |
| 60 |
15.598 |
14.020 |
1.578 |
10.6% |
0.142 |
1.0% |
51% |
False |
False |
57 |
| 80 |
16.133 |
14.020 |
2.113 |
14.3% |
0.116 |
0.8% |
38% |
False |
False |
46 |
| 100 |
17.511 |
14.020 |
3.491 |
23.6% |
0.114 |
0.8% |
23% |
False |
False |
43 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.188 |
|
2.618 |
16.290 |
|
1.618 |
15.740 |
|
1.000 |
15.400 |
|
0.618 |
15.190 |
|
HIGH |
14.850 |
|
0.618 |
14.640 |
|
0.500 |
14.575 |
|
0.382 |
14.510 |
|
LOW |
14.300 |
|
0.618 |
13.960 |
|
1.000 |
13.750 |
|
1.618 |
13.410 |
|
2.618 |
12.860 |
|
4.250 |
11.963 |
|
|
| Fisher Pivots for day following 01-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.739 |
14.738 |
| PP |
14.657 |
14.655 |
| S1 |
14.575 |
14.573 |
|