COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 02-Nov-2018
Day Change Summary
Previous Current
01-Nov-2018 02-Nov-2018 Change Change % Previous Week
Open 14.305 14.725 0.420 2.9% 14.705
High 14.850 14.955 0.105 0.7% 14.955
Low 14.300 14.715 0.415 2.9% 14.295
Close 14.821 14.798 -0.023 -0.2% 14.798
Range 0.550 0.240 -0.310 -56.4% 0.660
ATR 0.199 0.201 0.003 1.5% 0.000
Volume 392 428 36 9.2% 1,196
Daily Pivots for day following 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.543 15.410 14.930
R3 15.303 15.170 14.864
R2 15.063 15.063 14.842
R1 14.930 14.930 14.820 14.997
PP 14.823 14.823 14.823 14.856
S1 14.690 14.690 14.776 14.757
S2 14.583 14.583 14.754
S3 14.343 14.450 14.732
S4 14.103 14.210 14.666
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.663 16.390 15.161
R3 16.003 15.730 14.980
R2 15.343 15.343 14.919
R1 15.070 15.070 14.859 15.207
PP 14.683 14.683 14.683 14.751
S1 14.410 14.410 14.738 14.547
S2 14.023 14.023 14.677
S3 13.363 13.750 14.617
S4 12.703 13.090 14.435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.955 14.295 0.660 4.5% 0.243 1.6% 76% True False 239
10 14.955 14.295 0.660 4.5% 0.202 1.4% 76% True False 162
20 14.955 14.295 0.660 4.5% 0.165 1.1% 76% True False 116
40 14.970 14.020 0.950 6.4% 0.169 1.1% 82% False False 84
60 15.430 14.020 1.410 9.5% 0.146 1.0% 55% False False 64
80 15.970 14.020 1.950 13.2% 0.119 0.8% 40% False False 52
100 17.511 14.020 3.491 23.6% 0.116 0.8% 22% False False 48
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.975
2.618 15.583
1.618 15.343
1.000 15.195
0.618 15.103
HIGH 14.955
0.618 14.863
0.500 14.835
0.382 14.807
LOW 14.715
0.618 14.567
1.000 14.475
1.618 14.327
2.618 14.087
4.250 13.695
Fisher Pivots for day following 02-Nov-2018
Pivot 1 day 3 day
R1 14.835 14.740
PP 14.823 14.683
S1 14.810 14.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.