COMEX Silver Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Nov-2018
Day Change Summary
Previous Current
02-Nov-2018 05-Nov-2018 Change Change % Previous Week
Open 14.725 14.800 0.075 0.5% 14.705
High 14.955 14.800 -0.155 -1.0% 14.955
Low 14.715 14.650 -0.065 -0.4% 14.295
Close 14.798 14.691 -0.107 -0.7% 14.798
Range 0.240 0.150 -0.090 -37.5% 0.660
ATR 0.201 0.198 -0.004 -1.8% 0.000
Volume 428 203 -225 -52.6% 1,196
Daily Pivots for day following 05-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.164 15.077 14.774
R3 15.014 14.927 14.732
R2 14.864 14.864 14.719
R1 14.777 14.777 14.705 14.746
PP 14.714 14.714 14.714 14.698
S1 14.627 14.627 14.677 14.596
S2 14.564 14.564 14.664
S3 14.414 14.477 14.650
S4 14.264 14.327 14.609
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.663 16.390 15.161
R3 16.003 15.730 14.980
R2 15.343 15.343 14.919
R1 15.070 15.070 14.859 15.207
PP 14.683 14.683 14.683 14.751
S1 14.410 14.410 14.738 14.547
S2 14.023 14.023 14.677
S3 13.363 13.750 14.617
S4 12.703 13.090 14.435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.955 14.295 0.660 4.5% 0.227 1.5% 60% False False 255
10 14.955 14.295 0.660 4.5% 0.206 1.4% 60% False False 180
20 14.955 14.295 0.660 4.5% 0.160 1.1% 60% False False 119
40 14.970 14.020 0.950 6.5% 0.171 1.2% 71% False False 88
60 15.335 14.020 1.315 9.0% 0.148 1.0% 51% False False 68
80 15.966 14.020 1.946 13.2% 0.121 0.8% 34% False False 54
100 16.935 14.020 2.915 19.8% 0.117 0.8% 23% False False 50
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.438
2.618 15.193
1.618 15.043
1.000 14.950
0.618 14.893
HIGH 14.800
0.618 14.743
0.500 14.725
0.382 14.707
LOW 14.650
0.618 14.557
1.000 14.500
1.618 14.407
2.618 14.257
4.250 14.013
Fisher Pivots for day following 05-Nov-2018
Pivot 1 day 3 day
R1 14.725 14.670
PP 14.714 14.649
S1 14.702 14.628

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.